長虹 (5534)-統一-內湖券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼4.5
漲幅
-3.69%
成交量
4,986張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	119.83	1	120.00	117.50	14	2,843	0.49%
2024/05/09	7	123.00	0	0.00	122.00	7	2,763	0.25%
2024/05/08	6	126.33	3	124.67	126.00	3	2,724	0.11%
2024/05/07	4	129.88	1	129.00	129.00	3	2,656	0.11%
2024/05/06	3	138.17	3	139.67	138.00	0	2,544	0.00%
2024/05/03	40	134.76	43	135.21	136.00	-3	2,386	-0.13%
2024/05/02	2	129.50	3	129.17	129.00	-1	2,240	-0.04%
2024/04/30	0	0.00	12	126.96	128.00	-12	2,177	-0.55%
2024/04/29	24	131.79	1	129.50	129.50	23	2,119	1.09%
2024/04/25	0	0.00	1	127.50	123.00	-1	1,903	-0.05%
2024/04/22	15	129.10	19	129.74	124.50	-4	1,647	-0.24%
2024/04/19	10	119.05	47	119.79	123.00	-37	1,451	-2.55%
2024/04/18	41	115.30	1	116.00	119.00	40	1,236	3.23%
2024/04/17	2	109.25	4	109.50	108.50	-2	1,092	-0.18%
2024/04/16	2	100.50	0	0.00	100.50	2	1,010	0.20%
2024/04/15	2	102.75	7	103.29	104.00	-5	935	-0.53%
2024/04/12	0	0.00	34	99.80	99.00	-34	859	-3.95%
2024/04/11	2	98.05	5	98.50	98.80	-3	815	-0.37%
2024/04/10	4	95.65	36	96.58	96.40	-32	750	-4.27%
2024/04/09	0	0.00	21	93.65	94.20	-21	689	-3.05%
2024/04/08	0	0.00	18	91.88	92.60	-18	657	-2.74%
2024/04/03	0	0.00	1	90.00	89.90	-1	626	-0.16%
2024/04/02	0	0.00	10	90.20	90.20	-10	607	-1.64%
2024/04/01	1	89.50	9	89.33	89.70	-8	585	-1.37%
2024/03/29	0	0.00	5	87.74	88.40	-5	567	-0.88%
2024/03/28	0	0.00	6	88.10	87.80	-6	558	-1.08%
2024/03/27	0	0.00	19	87.71	87.90	-19	546	-3.48%
2024/03/26	2	86.60	7	86.24	86.10	-5	528	-0.95%
2024/03/25	2	85.95	0	0.00	86.00	2	517	0.39%
2024/03/18	1	84.30	1	84.60	84.40	0	477	0.00%
2024/03/15	0	0.00	3	83.20	83.30	-3	455	-0.66%
2024/03/14	0	0.00	1	83.20	83.50	-1	452	-0.22%
2024/03/13	0	0.00	4	82.43	83.50	-4	444	-0.90%
2024/03/12	0	0.00	2	79.85	80.20	-2	400	-0.50%
2024/03/11	0	0.00	2	79.40	79.60	-2	400	-0.50%
2024/03/08	0	0.00	2	79.60	79.10	-2	405	-0.49%
2024/03/07	0	0.00	44	79.56	79.40	-44	405	-10.86%
2024/03/06	0	0.00	40	79.25	79.60	-40	402	-9.93%
2024/03/05	0	0.00	14	78.96	79.00	-14	399	-3.51%
2024/03/01	0	0.00	1	78.60	78.70	-1	392	-0.25%
2024/02/23	0	0.00	6	77.10	76.90	-6	385	-1.56%
2024/02/21	0	0.00	5	76.90	77.20	-5	384	-1.30%
2024/02/15	0	0.00	10	75.85	76.00	-10	392	-2.54%
2024/01/09	0	0.00	4	78.35	78.00	-4	374	-1.07%
2023/12/29	6	78.33	0	0.00	78.30	6	360	1.66%
2023/12/13	19	76.54	0	0.00	76.90	19	327	5.80%
2023/12/11	17	77.41	1	77.40	77.40	16	327	4.88%
2023/12/08	22	76.16	0	0.00	76.90	22	322	6.81%
2023/12/07	24	76.36	0	0.00	76.10	24	318	7.53%
2023/12/06	132	77.07	0	0.00	76.90	132	317	41.55%	大買/鉅額交易
2023/12/05	46	76.29	0	0.00	76.80	46	309	14.85%
2023/12/04	23	75.07	0	0.00	75.50	23	303	7.57%
2023/12/01	5	75.30	0	0.00	75.20	5	300	1.66%
2023/11/30	8	74.91	0	0.00	74.80	8	296	2.69%
2023/11/29	2	75.35	0	0.00	75.10	2	298	0.67%
2023/11/28	5	75.50	0	0.00	75.50	5	303	1.65%
2023/11/21	5	74.50	0	0.00	74.70	5	364	1.37%
2023/08/30	0	0.00	4	71.40	71.80	-4	453	-0.88%
2023/08/29	0	0.00	6	71.50	71.50	-6	463	-1.29%
2023/07/05	0	0.00	5	78.90	78.90	-5	350	-1.43%
2023/07/03	0	0.00	27	79.06	79.10	-27	350	-7.69%
2023/06/30	0	0.00	8	79.60	79.70	-8	348	-2.30%
2023/06/27	0	0.00	3	80.33	80.50	-3	345	-0.87%
2023/06/20	1	80.50	0	0.00	80.50	1	361	0.28%
2023/06/16	0	0.00	3	81.23	81.00	-3	372	-0.80%
2023/06/12	2	82.00	0	0.00	82.20	2	450	0.44%
2023/06/09	7	81.60	0	0.00	81.80	7	445	1.57%
2023/06/02	20	80.79	0	0.00	80.80	20	431	4.64%
2023/05/30	5	79.50	0	0.00	79.40	5	415	1.20%
2023/05/24	5	79.82	0	0.00	80.00	5	414	1.21%
2023/05/15	2	78.15	0	0.00	78.00	2	398	0.50%
2023/05/09	3	80.77	0	0.00	80.80	3	378	0.79%
2023/05/08	7	81.00	1	81.00	81.10	6	379	1.58%
2023/04/14	0	0.00	1	80.10	80.00	-1	358	-0.28%
2023/04/13	0	0.00	1	80.30	80.20	-1	355	-0.28%
2023/03/22	10	77.00	0	0.00	77.60	10	302	3.30%
2023/01/16	40	73.45	0	0.00	73.30	40	165	24.20%
2023/01/13	9	73.30	0	0.00	73.30	9	164	5.47%
2023/01/12	20	73.50	0	0.00	73.50	20	164	12.15%
2023/01/11	47	73.31	0	0.00	73.50	47	164	28.55%
2022/05/13	1	71.80	0	0.00	71.70	1	304	0.33%
2022/03/01	2	76.80	0	0.00	76.80	2	304	0.66%
2021/11/30	1	73.10	0	0.00	74.00	1	350	0.29%
2021/11/29	1	73.30	0	0.00	73.30	1	347	0.29%
2021/11/23	0	0.00	3	74.10	74.10	-3	342	-0.88%
2021/11/11	1	74.50	0	0.00	75.00	1	331	0.30%
2021/09/15	1	78.90	0	0.00	78.90	1	203	0.49%
2021/09/08	1	78.60	0	0.00	78.70	1	220	0.45%
2021/05/19	0	0.00	1	78.10	78.30	-1	566	-0.18%
2021/05/12	0	0.00	0.1	80.00	78.10	-0.1	548	-0.02%
2021/04/22	1	83.20	0	0.00	82.90	1	516	0.19%
2021/04/20	0	0.00	0	82.50	82.50	0	502	0.00%
2021/03/31	0	0.00	0.1	82.90	82.90	-0.1	504	-0.02%
2021/03/19	0	0.00	0.1	84.40	85.50	-0.1	481	-0.02%
2021/03/17	10	85.10	0	0.00	85.40	10	442	2.26%
2021/03/15	0	0.00	1	84.40	84.60	-1	449	-0.22%
2021/03/12	1	84.10	0	0.00	84.10	1	451	0.22%
2021/03/11	20	83.85	0	0.00	83.70	20	450	4.44%
2021/01/06	0	0.00	1	80.70	81.10	-1	357	-0.28%
2020/12/29	1	80.20	0	0.00	80.40	1	342	0.29%
2020/11/25	0	0.00	1	82.10	82.00	-1	448	-0.22%
2020/11/17	1	81.60	1	81.60	81.70	0	604	0.00%
2020/11/12	1	80.50	0	0.00	80.50	1	655	0.15%
2020/11/11	1	81.00	0	0.00	81.40	1	660	0.15%
2020/09/03	0	0.00	1	83.00	82.50	-1	993	-0.10%
2020/08/26	1	90.90	0	0.00	90.90	1	965	0.10%
2020/08/20	1	90.00	0	0.00	89.60	1	923	0.11%
2020/08/14	0	0.00	11	90.17	90.20	-11	878	-1.25%
2020/08/07	3	90.00	0	0.00	89.80	3	856	0.35%
2020/08/06	1	89.50	0	0.00	89.90	1	856	0.12%
2020/08/04	7	89.09	0	0.00	89.10	7	860	0.81%
2020/07/17	0	0.00	0.1	88.70	89.20	-0.1	823	-0.01%
2020/07/14	1	89.00	0	0.00	88.80	1	840	0.12%
2020/07/10	1	88.50	0	0.00	88.00	1	833	0.12%
2020/07/03	0	0.00	162	87.71	87.90	-162	777	-20.84%	大賣/鉅額交易
2020/07/02	0	0.00	1	87.00	87.00	-1	761	-0.13%
2020/06/22	0	0.00	278	87.03	87.10	-278	773	-35.95%	大賣/鉅額交易
2020/06/18	0	0.00	230.2	87.15	87.00	-230.2	735	-31.31%	大賣/鉅額交易
2020/06/05	0.5	88.50	1	88.80	88.80	-0.5	655	-0.08%
2020/04/09	0	0.00	1	74.10	73.80	-1	682	-0.15%
2020/04/01	1	73.10	0	0.00	73.10	1	687	0.15%
2020/03/19	0	0.00	7	65.34	61.70	-7	666	-1.05%
2020/03/17	1	72.00	0	0.00	70.10	1	647	0.15%
2020/02/12	1	82.50	0	0.00	82.60	1	572	0.17%
2020/02/11	1	82.20	0	0.00	82.30	1	573	0.17%
2020/02/05	1	82.30	0	0.00	82.10	1	593	0.17%
2020/02/04	1	82.40	1	82.80	82.80	0	588	0.00%
2020/02/03	1	82.30	1	82.80	82.80	0	586	0.00%
2020/01/31	2	83.30	2	83.80	84.00	0	577	0.00%
2020/01/30	51	82.10	1	83.00	82.10	50	561	8.90%
2020/01/17	2	84.40	0	0.00	84.90	2	514	0.39%
2020/01/16	2	84.85	13	84.50	84.90	-11	507	-2.17%
2020/01/14	222	82.94	0	0.00	82.90	222	491	45.20%	大買/鉅額交易
2020/01/08	0	0.00	75.8	81.79	81.70	-75.8	503	-15.05%
2020/01/03	0	0.00	1	82.30	82.60	-1	507	-0.20%
2019/12/13	0	0.00	2	81.45	81.30	-2	448	-0.45%
2019/12/12	1	81.20	1	81.40	81.10	0	454	0.00%
2019/11/29	0	0.00	129	82.20	81.90	-129	444	-29.01%	大賣/鉅額交易
2019/11/28	1	82.50	0	0.00	82.20	1	442	0.23%
2019/11/27	2	82.50	0	0.00	82.80	2	444	0.45%
2019/11/20	0	0.00	1	82.60	83.60	-1	494	-0.20%
2019/10/21	0	0.00	29	82.70	81.70	-29	544	-5.32%
2019/10/17	0	0.00	1	81.20	82.10	-1	528	-0.19%
2019/09/19	197	79.88	0	0.00	79.90	197	579	34.01%	大買/鉅額交易
2019/09/12	72	80.00	0	0.00	80.30	72	584	12.31%
2019/09/05	1	80.80	0	0.00	80.80	1	609	0.16%
2019/09/04	2	80.70	0	0.00	80.90	2	616	0.32%
2019/09/03	1	80.90	0	0.00	81.00	1	622	0.16%
2019/09/02	1	80.80	0	0.00	80.60	1	625	0.16%
2019/08/30	1	79.30	0	0.00	80.00	1	631	0.16%
2019/08/28	1	80.10	0	0.00	79.90	1	663	0.15%
2019/08/21	0	0.00	71	88.80	88.80	-71	768	-9.24%
2019/08/06	1	86.30	0	0.00	86.60	1	794	0.13%
2019/07/19	2	88.40	0	0.00	88.40	2	776	0.26%
2019/07/11	2	89.75	0	0.00	89.60	2	781	0.26%
2019/06/13	1	87.60	0	0.00	87.60	1	761	0.13%
2019/06/04	0	0.00	171	91.63	90.70	-171	754	-22.68%	大賣/鉅額交易
2019/05/10	0	0.00	6	85.60	85.60	-6	559	-1.07%
2019/05/07	1	86.70	0	0.00	86.90	1	557	0.18%
2019/04/17	6	87.10	0	0.00	86.70	6	596	1.01%
2019/03/26	0	0.00	2	89.85	90.00	-2	579	-0.35%
2019/03/25	1	89.20	0	0.00	89.00	1	575	0.17%
2019/02/26	0.3	87.20	0	0.00	87.20	0.3	534	0.05%
2019/02/25	0.2	87.00	0	0.00	87.20	0.2	537	0.04%
2019/01/22	0	0.00	3	82.83	83.80	-3	497	-0.60%
2019/01/18	3	79.00	0	0.00	79.50	3	461	0.65%
2019/01/04	7	77.40	0	0.00	79.30	7	494	1.41%
2018/12/03	0	0.00	20	79.50	79.20	-20	636	-3.14%
2018/11/28	0	0.00	16	79.50	79.40	-16	645	-2.48%
2018/08/28	0	0.00	2	83.90	83.70	-2	1,200	-0.17%
2018/08/17	2	85.60	0	0.00	85.50	2	1,276	0.16%
2018/07/09	250	92.00	0	0.00	92.60	250	1,270	19.68%	大買/鉅額交易
2018/06/25	100	93.90	1	94.80	93.70	99	1,300	7.61%
2018/06/22	2	95.20	1	96.30	95.10	1	1,287	0.08%
2018/06/21	0	0.00	60	96.30	96.50	-60	1,278	-4.69%
2018/06/20	17	95.00	1	94.80	95.00	16	1,274	1.26%
2018/06/15	1	95.40	0	0.00	95.00	1	1,273	0.08%
2018/06/08	182	94.38	0	0.00	94.40	182	1,302	13.97%	大買/鉅額交易
2018/06/06	1	98.20	1	98.80	98.80	0	1,297	0.00%
2018/06/04	0	0.00	1	93.90	92.90	-1	1,242	-0.08%
2018/06/01	1	93.70	0	0.00	93.00	1	1,248	0.08%
2018/05/31	1	91.30	1	93.10	93.60	0	1,222	0.00%
2018/05/29	0	0.00	127	91.30	91.50	-127	1,160	-10.94%	大賣/鉅額交易
2018/05/28	0	0.00	6	91.40	90.20	-6	1,129	-0.53%
2018/05/23	0	0.00	805	90.76	90.50	-805	1,059	-76.00%	大賣/鉅額交易
2018/05/17	380	88.46	0	0.00	88.50	380	981	38.70%	大買/鉅額交易
2018/05/09	0	0.00	1	86.30	85.50	-1	939	-0.11%
2018/04/19	20	85.00	0	0.00	85.70	20	1,160	1.72%
2018/04/17	200	84.67	0	0.00	84.30	200	1,222	16.36%	大買/鉅額交易
2018/03/15	0	0.00	170	84.64	84.70	-170	1,515	-11.22%	大賣/鉅額交易
2018/03/14	0	0.00	250	84.70	84.70	-250	1,518	-16.46%	大賣/鉅額交易
2018/02/01	30	87.20	0	0.00	87.00	30	1,389	2.16%
2018/01/22	0	0.00	0.4	87.20	87.50	-0.4	1,591	-0.02%
2018/01/18	250	88.18	161.1	90.57	87.60	88.9	1,571	5.66%	大買/大賣/
2018/01/17	0	0.00	47	90.00	90.00	-47	1,548	-3.03%
2018/01/16	0	0.00	34	90.00	89.00	-34	1,532	-2.22%
2018/01/10	0	0.00	2	87.70	87.30	-2	1,455	-0.14%
2018/01/04	2	81.80	0	0.00	82.40	2	1,293	0.15%