上海商銀 (5876)-統一-內湖券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
2,271張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	60	45.43	0	0.00	45.35	60	8,940	0.67%
2024/06/06	0	0.00	0	46.00	45.95	0	9,049	0.00%
2024/05/30	1	45.80	0	0.00	45.60	1	7,656	0.01%
2024/05/27	0.1	46.65	0	0.00	46.00	0.1	7,305	0.00%
2024/04/29	0.1	45.50	0	0.00	46.40	0.1	5,088	0.00%
2024/04/01	2	46.60	2	46.50	46.50	0	4,731	0.00%
2024/03/29	8	47.66	8	48.23	48.35	0	4,637	0.00%
2024/03/27	0.1	47.20	0	0.00	48.00	0.1	4,031	0.00%
2024/03/14	0	0.00	27	45.90	46.20	-27	3,455	-0.78%
2024/03/08	27	44.37	0	0.00	44.75	27	3,436	0.79%
2024/03/04	0	0.00	2	44.60	44.70	-2	3,840	-0.05%
2024/02/27	0.1	44.70	0	0.00	44.70	0.1	4,284	0.00%
2024/01/29	0.1	44.70	0	0.00	45.00	0.1	4,739	0.00%
2024/01/18	0	0.00	20	44.15	44.25	-20	5,077	-0.39%
2024/01/15	20	45.25	0	0.00	45.20	20	4,947	0.40%
2024/01/12	0	0.00	17	45.65	45.35	-17	5,002	-0.34%
2024/01/10	17	44.85	0	0.00	44.95	17	5,037	0.34%
2023/12/27	0.1	45.80	20	46.05	46.45	-19.9	5,039	-0.39%
2023/12/21	20	44.80	0	0.00	45.20	20	4,940	0.40%
2023/11/27	0.1	46.00	0	0.00	45.75	0.1	4,290	0.00%
2023/11/24	0	45.90	0	0.00	45.55	0	4,100	0.00%
2023/10/27	0.1	43.05	0	0.00	43.95	0.1	3,444	0.00%
2023/09/27	0.1	42.85	0	0.00	42.85	0.1	3,506	0.00%
2023/09/06	0.2	42.65	1	42.95	42.20	-0.8	3,886	-0.02%
2023/08/29	7	42.70	0	0.00	43.20	7	3,868	0.18%
2023/08/28	0.1	42.70	0	0.00	43.00	0.1	3,919	0.00%
2023/08/22	0	0.00	5	42.45	42.20	-5	5,221	-0.10%
2023/08/16	0	0.00	40	42.45	42.35	-40	5,309	-0.75%
2023/08/10	25	43.95	0	0.00	43.85	25	5,421	0.46%
2023/08/02	15	43.90	0	0.00	43.85	15	5,465	0.27%
2023/07/27	0.1	44.45	0	0.00	44.50	0.1	5,589	0.00%
2023/07/06	4	44.15	0	0.00	43.40	4	5,453	0.07%
2023/06/27	0.1	45.60	0	0.00	45.45	0.1	5,187	0.00%
2023/05/29	0.1	46.15	0	0.00	45.85	0.1	4,106	0.00%
2023/04/27	0.1	46.70	0	0.00	46.00	0.1	3,683	0.00%
2023/03/30	0.5	46.46	0	0.00	46.30	0.5	3,871	0.01%
2023/03/27	0.1	46.65	0	0.00	46.25	0.1	4,302	0.00%
2023/03/22	0	0.00	1	46.00	46.30	-1	4,334	-0.02%
2023/03/20	0.3	45.00	0	0.00	45.15	0.3	4,414	0.01%
2023/03/14	1	44.40	0	0.00	44.55	1	4,320	0.02%
2023/03/01	0.1	47.50	0	0.00	47.45	0.1	4,730	0.00%
2023/02/20	0	0.00	1	47.80	47.80	-1	4,818	-0.02%
2023/02/17	0.1	47.30	0	0.00	47.15	0.1	4,885	0.00%
2023/02/03	0	0.00	4	46.60	47.20	-4	5,540	-0.07%
2023/01/30	0	0.00	1	48.00	47.95	-1	5,602	-0.02%
2023/01/17	0.1	46.75	1	47.05	47.10	-0.9	5,554	-0.02%
2023/01/16	1	46.95	2	46.78	46.80	-1	5,560	-0.02%
2022/12/27	0	0.00	1	44.25	44.25	-1	6,015	-0.02%
2022/12/22	0	0.00	13	44.00	44.45	-13	6,119	-0.21%
2022/12/21	12	43.83	855.1	43.59	43.75	-843.1	6,124	-13.77%	大賣/鉅額交易
2022/12/20	0	0.00	4	44.90	44.50	-4	6,004	-0.07%
2022/12/19	0.1	47.25	0	0.00	47.00	0.1	5,745	0.00%
2022/12/09	2	47.90	0	0.00	47.80	2	5,835	0.03%
2022/12/06	0	0.00	18	47.33	46.80	-18	5,774	-0.31%
2022/12/05	12	47.23	0	0.00	47.05	12	5,756	0.21%
2022/12/02	6	48.20	0	0.00	48.20	6	5,675	0.11%
2022/12/01	6	49.05	6	48.85	48.95	0	5,692	0.00%
2022/11/29	1	47.00	0	0.00	47.80	1	5,482	0.02%
2022/11/25	0	0.00	76	46.27	46.50	-76	5,397	-1.41%
2022/11/23	1	45.30	0	0.00	45.80	1	5,521	0.02%
2022/11/17	66.1	45.32	0	0.00	45.35	66.1	5,402	1.22%
2022/11/16	5	45.90	0	0.00	45.80	5	5,377	0.09%
2022/11/14	5	45.85	0	0.00	46.00	5	5,269	0.09%
2022/11/04	0	0.00	6	44.70	45.10	-6	5,043	-0.12%
2022/11/03	6	45.10	0	0.00	45.00	6	4,989	0.12%
2022/11/02	6	45.15	6	45.60	45.60	0	4,947	0.00%
2022/10/31	0	0.00	1,129	45.35	46.40	-1,129	4,854	-23.26%	大賣/鉅額交易
2022/10/28	0	0.00	21	45.80	45.55	-21	4,780	-0.44%
2022/10/25	12	45.08	12	45.23	45.20	0	4,749	0.00%
2022/10/21	0	0.00	747	46.04	46.50	-747	4,634	-16.12%	大賣/鉅額交易
2022/10/17	0.1	48.00	0	0.00	47.35	0.1	4,324	0.00%
2022/10/14	0	0.00	271	48.19	48.20	-271	4,280	-6.33%	大賣/鉅額交易
2022/10/07	0	0.00	400	48.85	48.85	-400	4,071	-9.82%	大賣/鉅額交易
2022/09/22	0.5	48.05	0	0.00	48.60	0.5	4,298	0.01%
2022/09/19	0.1	49.10	0	0.00	48.75	0.1	4,335	0.00%
2022/09/01	0	0.00	20	48.80	48.65	-20	4,709	-0.42%
2022/08/23	10	50.80	0	0.00	50.60	10	5,118	0.20%
2022/08/19	0	0.00	6	50.60	51.00	-6	5,456	-0.11%
2022/08/18	16	51.01	0	0.00	50.60	16	5,492	0.29%
2022/08/17	0.1	51.90	0	0.00	52.70	0.1	5,609	0.00%
2022/08/05	0	0.00	18	50.91	51.10	-18	5,863	-0.31%
2022/08/02	0	0.00	888	49.59	49.90	-888	5,874	-15.12%	大賣/鉅額交易
2022/07/18	0.1	47.45	0	0.00	48.00	0.1	5,918	0.00%
2022/07/13	0	0.00	1	48.80	48.85	-1	5,886	-0.02%
2022/07/11	0	0.00	4	49.55	49.75	-4	5,806	-0.07%
2022/06/29	0	0.00	18	54.70	54.50	-18	5,651	-0.32%
2022/06/17	0.1	52.00	2	52.30	52.20	-1.9	5,488	-0.03%
2022/06/16	502	52.92	0	0.00	52.50	502	5,422	9.26%	大買/鉅額交易
2022/06/08	0	0.00	10	52.70	52.80	-10	5,229	-0.19%
2022/06/07	0	0.00	35	52.90	52.60	-35	5,235	-0.67%
2022/06/06	0	0.00	40	52.28	52.50	-40	5,137	-0.78%
2022/06/02	0	0.00	24.1	51.98	51.90	-24.1	5,096	-0.47%
2022/06/01	0	0.00	20	51.80	51.70	-20	5,073	-0.39%
2022/05/31	0	0.00	30	51.73	50.60	-30	4,930	-0.61%
2022/05/25	0	0.00	11	50.47	49.30	-11	4,375	-0.25%
2022/05/24	1	50.00	1	50.20	50.00	0	4,233	0.00%
2022/05/17	0.1	46.45	0.2	46.60	46.40	-0.1	3,852	0.00%
2022/05/10	0.1	47.10	0	0.00	47.30	0.1	3,818	0.00%
2022/04/21	0	0.00	4	49.00	49.25	-4	4,278	-0.09%
2022/04/18	0.1	49.20	0	0.00	49.10	0.1	4,745	0.00%
2022/04/13	0	0.00	18	51.00	51.00	-18	4,790	-0.38%
2022/04/01	0.2	49.89	0	0.00	49.95	0.2	4,553	0.00%
2022/03/31	0	0.00	20	50.30	50.20	-20	4,504	-0.44%
2022/03/30	0	0.00	30	50.13	50.30	-30	4,454	-0.67%
2022/03/24	1	49.75	30	50.00	50.00	-29	4,353	-0.67%
2022/03/22	2	48.75	0	0.00	49.05	2	4,223	0.05%
2022/03/21	1	48.80	0	0.00	48.80	1	4,216	0.02%
2022/03/08	0	0.00	2	44.75	44.80	-2	4,030	-0.05%
2022/03/04	0	0.00	5.5	46.85	46.90	-5.5	4,060	-0.14%
2022/02/24	1	46.50	0	0.00	46.25	1	3,985	0.03%
2022/02/22	3	47.17	0	0.00	47.15	3	3,970	0.08%
2022/01/19	0	0.00	0.1	48.55	48.50	-0.1	3,410	0.00%
2022/01/13	9	48.80	9	50.20	49.65	0	3,235	0.00%
2022/01/12	0	0.00	10.8	49.67	50.00	-10.8	3,029	-0.36%
2022/01/11	0	0.00	10	48.70	48.70	-10	2,791	-0.36%
2022/01/03	0	0.00	10	47.30	47.15	-10	2,645	-0.38%
2021/12/23	0	0.00	0.1	47.45	47.40	-0.1	2,755	0.00%
2021/12/22	0	0.00	0.2	47.00	47.00	-0.2	2,782	-0.01%
2021/12/20	0	0.00	0.4	47.00	46.80	-0.4	2,825	-0.01%
2021/12/16	0.2	46.62	0.1	47.20	47.00	0	2,800	0.00%
2021/12/14	0	46.55	0.1	47.10	47.00	-0.1	2,915	0.00%
2021/12/13	2	47.10	0	0.00	47.10	2	2,955	0.07%
2021/12/10	0	47.05	0	0.00	47.05	0	3,000	0.00%
2021/12/07	0	46.50	0	0.00	47.50	0	2,991	0.00%
2021/11/26	0.1	45.90	0	0.00	45.75	0.1	2,964	0.00%
2021/11/25	0	46.80	0	0.00	47.20	0	3,015	0.00%
2021/11/19	0	46.40	0	0.00	46.75	0	3,371	0.00%
2021/11/18	0	0.00	5	46.21	46.70	-5	3,363	-0.15%
2021/11/17	3.1	45.82	1	45.70	45.60	2.1	3,278	0.06%
2021/11/16	0.1	45.44	0	0.00	45.90	0.1	3,280	0.00%
2021/11/12	0.4	44.95	0	0.00	45.20	0.4	3,297	0.01%
2021/09/23	0	0.00	2.3	44.39	44.55	-2.3	3,664	-0.06%
2021/09/22	1	44.10	3	43.65	43.60	-2	3,673	-0.05%
2021/09/17	0	0.00	1	45.90	45.35	-1	3,597	-0.03%
2021/09/16	0	0.00	50	45.96	46.00	-50	3,548	-1.41%
2021/09/09	0	0.00	20	45.50	45.75	-20	3,585	-0.56%
2021/09/08	0	0.00	20	45.60	45.60	-20	3,560	-0.56%
2021/09/07	0	0.00	11	45.24	45.20	-11	3,569	-0.31%
2021/09/06	0	0.00	30	45.00	45.05	-30	3,537	-0.85%
2021/08/31	0	0.00	21	44.50	45.00	-21	3,425	-0.61%
2021/08/27	0	0.00	10	43.95	43.90	-10	3,196	-0.31%
2021/08/10	0.2	41.60	0	0.00	41.60	0.2	3,973	0.00%
2021/08/02	0	0.00	20	42.50	42.50	-20	4,517	-0.44%
2021/07/30	0	0.00	70	41.55	41.75	-70	4,537	-1.54%
2021/07/27	0	0.00	60	44.80	44.80	-60	4,514	-1.33%
2021/07/26	0	0.00	10	45.00	45.00	-10	4,526	-0.22%
2021/07/23	0	0.00	30	45.30	45.10	-30	4,560	-0.66%
2021/07/22	0	0.00	150	45.31	45.35	-150	4,613	-3.25%	大賣/鉅額交易
2021/07/19	0	0.00	50	45.38	45.40	-50	4,736	-1.06%
2021/07/16	0	0.00	61	45.32	45.50	-61	4,734	-1.29%
2021/07/15	0	0.00	10	45.45	45.45	-10	4,750	-0.21%
2021/07/14	0	0.00	20	45.40	45.40	-20	4,782	-0.42%
2021/07/13	0	0.00	50	45.31	45.40	-50	4,843	-1.03%
2021/07/12	0	0.00	10	45.25	44.90	-10	4,853	-0.21%
2021/07/09	0	0.00	1	44.95	44.95	-1	4,863	-0.02%
2021/07/08	0	0.00	1	45.10	45.10	-1	4,880	-0.02%
2021/07/06	0	0.00	50	45.28	45.25	-50	5,008	-1.00%
2021/07/05	1	45.25	20	45.23	45.25	-19	5,043	-0.38%
2021/07/02	0	0.00	52	45.20	44.90	-52	5,052	-1.03%
2021/07/01	0	0.00	29	45.20	45.05	-29	5,066	-0.57%
2021/06/30	0	0.00	10	45.25	45.25	-10	5,110	-0.20%
2021/06/29	0	0.00	10	45.20	45.20	-10	5,149	-0.19%
2021/06/28	0	0.00	10	45.30	45.20	-10	5,181	-0.19%
2021/06/25	0	0.00	37	45.30	45.20	-37	5,245	-0.71%
2021/06/23	0	0.00	40	45.05	45.25	-40	5,318	-0.75%
2021/06/03	0	0.00	10	45.70	45.70	-10	5,844	-0.17%
2021/05/31	0	0.00	10	45.50	45.40	-10	6,012	-0.17%
2021/05/26	0	0.00	15	45.30	45.35	-15	5,613	-0.27%
2021/05/25	0	0.00	30	45.05	45.20	-30	5,631	-0.53%
2021/05/19	2	43.55	0	0.00	42.90	2	5,482	0.04%
2021/05/17	1,250	42.00	0	0.00	41.30	1,250	5,458	22.90%	大買/鉅額交易
2021/05/11	200	43.87	0	0.00	43.40	200	5,080	3.94%	大買/鉅額交易
2021/05/07	0	0.00	3	44.02	44.05	-3	5,133	-0.06%
2021/05/06	200	43.61	0	0.00	43.90	200	5,165	3.87%	大買/鉅額交易
2021/05/04	300	42.74	0	0.00	42.45	300	5,168	5.80%	大買/鉅額交易
2021/04/29	1	43.70	0	0.00	43.45	1	5,159	0.02%
2021/04/28	0	0.00	10	43.95	43.95	-10	5,160	-0.19%
2021/04/27	0	0.00	1	43.35	43.50	-1	5,269	-0.02%
2021/04/26	0	0.00	1	43.30	43.30	-1	5,269	-0.02%
2021/04/22	0	0.00	1	42.60	42.60	-1	5,200	-0.02%
2021/04/21	1	42.30	0	0.00	42.45	1	5,186	0.02%
2021/04/19	1	42.75	1	42.85	43.00	0	5,194	0.00%
2021/03/25	147	40.58	0	0.00	41.15	147	5,066	2.90%	大買/鉅額交易
2021/03/23	100	40.50	0	0.00	40.40	100	5,091	1.96%
2021/03/19	101	40.26	0	0.00	40.40	101	5,137	1.97%	大買/鉅額交易
2021/03/17	2	41.08	1	41.30	41.05	1	5,060	0.02%
2021/03/11	0	0.00	30	41.25	40.65	-30	5,153	-0.58%
2021/03/09	1	40.20	10	39.95	40.45	-9	5,044	-0.18%
2021/03/08	0	0.00	11	39.49	39.60	-11	4,938	-0.22%
2021/03/05	0	0.00	10	39.45	39.40	-10	4,910	-0.20%
2021/02/26	16	39.56	0	0.00	39.90	16	4,912	0.33%
2021/02/24	0	0.00	1	39.85	39.85	-1	4,709	-0.02%
2021/02/23	1	39.90	0	0.00	39.85	1	4,696	0.02%
2021/01/19	11	41.15	0	0.00	41.10	11	4,362	0.25%
2021/01/08	0	0.00	5	42.50	42.50	-5	4,359	-0.11%
2020/12/21	0	0.00	1	40.15	40.15	-1	4,328	-0.02%
2020/11/30	1	39.75	0	0.00	39.00	1	4,131	0.02%
2020/11/20	0	0.00	1	40.15	40.30	-1	4,045	-0.02%
2020/11/10	0	0.00	25	39.42	39.55	-25	4,093	-0.61%
2020/11/09	0	0.00	6	39.10	38.85	-6	4,027	-0.15%
2020/11/03	2	38.35	0	0.00	38.35	2	4,027	0.05%
2020/10/30	2	37.15	0	0.00	37.05	2	4,024	0.05%
2020/10/29	3	37.57	0	0.00	37.55	3	3,929	0.08%
2020/10/27	25	38.10	0	0.00	38.05	25	3,992	0.63%
2020/10/19	3	38.37	0	0.00	38.20	3	4,045	0.07%
2020/10/13	2	38.40	0	0.00	38.60	2	3,935	0.05%
2020/09/30	0	0.00	1	39.80	38.85	-1	4,255	-0.02%
2020/09/25	0	0.00	1	38.15	38.40	-1	4,276	-0.02%
2020/09/17	0	0.00	1	40.55	40.30	-1	4,079	-0.02%
2020/09/14	0	0.00	22	40.80	40.90	-22	4,204	-0.52%
2020/09/09	22	40.30	0	0.00	40.55	22	4,314	0.51%
2020/09/07	5	40.90	0	0.00	40.90	5	4,374	0.11%
2020/09/03	0	0.00	22	41.71	41.80	-22	4,380	-0.50%
2020/09/02	22	41.25	0.3	41.65	41.50	21.7	4,416	0.49%
2020/08/20	0.3	41.80	0	0.00	41.55	0.3	4,726	0.01%
2020/08/06	0	0.00	3	42.85	43.00	-3	4,802	-0.06%
2020/08/03	1	41.75	0	0.00	41.45	1	4,872	0.02%
2020/07/28	2	42.30	0	0.00	42.55	2	4,915	0.04%
2020/07/27	0	0.00	1	42.55	42.50	-1	4,935	-0.02%
2020/07/24	1	43.95	0	0.00	43.55	1	4,958	0.02%
2020/07/21	0	0.00	1	45.55	45.50	-1	5,053	-0.02%
2020/07/15	2	47.70	317	47.68	47.75	-315	5,083	-6.20%	大賣/鉅額交易
2020/07/14	0	0.00	160	47.32	47.45	-160	5,051	-3.17%	大賣/鉅額交易
2020/07/13	0	0.00	82	47.24	47.00	-82	5,064	-1.62%
2020/06/12	0	0.00	2	44.65	44.50	-2	6,159	-0.03%
2020/06/10	0	0.00	25	46.20	46.75	-25	6,467	-0.39%
2020/06/08	0	0.00	1	45.75	46.00	-1	6,759	-0.01%
2020/06/05	0	0.00	1	45.10	45.20	-1	6,826	-0.01%
2020/06/03	0	0.00	2	44.75	44.75	-2	7,157	-0.03%
2020/05/28	11	42.10	0	0.00	42.20	11	7,047	0.16%
2020/05/26	0	0.00	4	43.13	42.90	-4	7,077	-0.06%
2020/05/15	2	42.85	0	0.00	42.25	2	7,038	0.03%
2020/05/13	0	0.00	3	43.37	43.10	-3	6,953	-0.04%
2020/05/12	3	43.45	0	0.00	43.45	3	6,996	0.04%
2020/05/08	0	0.00	3	43.70	43.60	-3	6,918	-0.04%
2020/05/07	0	0.00	2	43.35	43.10	-2	6,909	-0.03%
2020/05/06	3	42.37	1	42.85	42.80	2	6,911	0.03%
2020/05/05	0	0.00	1	42.75	43.00	-1	6,930	-0.01%
2020/05/04	5	42.34	0	0.00	42.40	5	6,921	0.07%
2020/04/30	11	44.06	0.3	44.20	44.15	10.7	6,891	0.16%
2020/04/28	5	42.05	0	0.00	42.80	5	6,981	0.07%
2020/04/22	4	40.81	0	0.00	40.75	4	7,152	0.06%
2020/04/21	0.3	41.40	0	0.00	40.95	0.3	7,139	0.00%
2020/04/14	0	0.00	1	41.60	41.95	-1	6,942	-0.01%
2020/04/13	1	40.50	1	40.95	40.70	0	6,880	0.00%
2020/04/10	0	0.00	6	40.60	41.10	-6	6,883	-0.09%
2020/04/07	0	0.00	1	39.65	39.90	-1	6,741	-0.01%
2020/03/27	1	39.80	0	0.00	40.00	1	6,355	0.02%
2020/03/25	5	40.30	1	40.10	40.60	4	6,339	0.06%
2020/03/19	1	35.50	0	0.00	35.00	1	5,875	0.02%
2020/03/18	0	0.00	1	38.00	38.00	-1	5,671	-0.02%
2020/03/17	1	37.70	1	37.35	38.25	0	5,582	0.00%
2020/03/16	4	40.39	2	41.23	39.60	2	5,376	0.04%
2020/03/13	1	40.25	1	40.10	42.20	0	5,213	0.00%
2020/03/12	3.7	45.12	2	45.03	44.30	1.7	4,979	0.03%
2020/03/10	3	46.78	3	46.85	47.40	0	4,691	0.00%
2020/03/09	5	46.89	1	46.70	46.10	4	4,548	0.09%
2020/03/06	21	49.60	4	49.50	49.60	17	4,262	0.40%
2020/02/26	1	50.70	0	0.00	50.70	1	4,339	0.02%
2020/02/13	1	51.30	1	51.90	51.60	0	4,320	0.00%
2020/01/16	0	0.00	1	52.70	52.20	-1	4,159	-0.02%
2020/01/15	1	52.10	0	0.00	52.50	1	4,188	0.02%
2019/12/20	1	51.30	100	52.07	52.50	-99	5,206	-1.90%
2019/12/19	0	0.00	50	51.40	51.60	-50	5,107	-0.98%
2019/12/18	0	0.00	40	51.40	51.40	-40	5,163	-0.77%
2019/12/17	0	0.00	81	51.36	51.60	-81	6,967	-1.16%
2019/12/16	0	0.00	40	51.20	51.00	-40	7,076	-0.57%
2019/12/13	0	0.00	50	51.18	50.90	-50	7,225	-0.69%
2019/12/12	0	0.00	40	50.88	50.60	-40	7,321	-0.55%
2019/12/11	0	0.00	10	50.00	50.00	-10	7,606	-0.13%
2019/12/06	0	0.00	40	50.40	50.30	-40	8,120	-0.49%
2019/12/05	0	0.00	20	50.35	50.30	-20	8,419	-0.24%
2019/12/04	0	0.00	20	49.85	50.00	-20	8,757	-0.23%
2019/11/29	0	0.00	1	50.50	49.90	-1	8,988	-0.01%
2019/11/27	0	0.00	20	51.90	51.80	-20	9,041	-0.22%
2019/11/26	0	0.00	20	51.80	51.80	-20	9,091	-0.22%
2019/11/20	0	0.00	20	52.10	52.10	-20	9,471	-0.21%
2019/11/19	0	0.00	50	52.02	52.10	-50	9,605	-0.52%
2019/11/12	0	0.00	2	52.60	52.90	-2	10,066	-0.02%
2019/11/11	1	52.70	0	0.00	52.50	1	10,108	0.01%
2019/11/08	0	0.00	10	53.00	53.00	-10	10,224	-0.10%
2019/11/07	0	0.00	10	53.50	53.40	-10	10,253	-0.10%
2019/11/06	0	0.00	70	53.83	53.90	-70	10,213	-0.69%
2019/11/05	0	0.00	40	53.35	53.50	-40	10,193	-0.39%
2019/11/04	0	0.00	10	52.40	52.40	-10	10,178	-0.10%
2019/11/01	0	0.00	6	52.18	52.10	-6	10,285	-0.06%
2019/10/31	1	52.70	10	52.35	52.50	-9	10,413	-0.09%
2019/10/30	0	0.00	1	52.50	52.50	-1	10,440	-0.01%
2019/10/29	0	0.00	10	52.05	51.80	-10	10,581	-0.09%
2019/10/24	5	51.40	17	51.89	52.20	-12	10,693	-0.11%
2019/10/23	0	0.00	1	51.20	51.20	-1	10,763	-0.01%
2019/10/22	1	51.30	3	51.43	51.50	-2	10,847	-0.02%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	14	50.96	51.00	-14	10,784	-0.13%
2019/10/17	0	0.00	5	52.10	51.80	-5	10,492	-0.05%
2019/10/16	0	0.00	5	52.10	52.10	-5	10,450	-0.05%
2019/10/14	0	0.00	25	51.86	51.90	-25	10,441	-0.24%
2019/10/09	0	0.00	5	50.20	50.20	-5	10,390	-0.05%
2019/10/04	0	0.00	15	51.40	51.60	-15	10,342	-0.15%
2019/10/03	0	0.00	10	50.55	51.30	-10	10,339	-0.10%
2019/10/02	10	51.10	0	0.00	51.10	10	10,375	0.10%
2019/09/26	29	52.00	29	52.50	52.10	0	10,338	0.00%
2019/09/25	2	52.50	2	52.60	52.70	0	10,214	0.00%
2019/09/20	0	0.00	23	55.09	55.70	-23	10,165	-0.23%
2019/09/17	3	54.70	0	0.00	54.70	3	8,011	0.04%
2019/09/16	0	0.00	35	55.76	56.00	-35	7,890	-0.44%
2019/09/12	0	0.00	10	54.85	54.60	-10	7,586	-0.13%
2019/09/11	5	54.58	15	54.85	54.80	-10	7,505	-0.13%
2019/09/09	0	0.00	50	54.57	54.90	-50	7,321	-0.68%
2019/09/06	0	0.00	45	53.17	53.30	-45	7,064	-0.64%
2019/09/05	0	0.00	30	51.20	51.30	-30	6,784	-0.44%
2019/09/04	0	0.00	45	50.97	51.10	-45	6,777	-0.66%
2019/08/29	1	49.25	0	0.00	49.25	1	6,430	0.02%
2019/08/27	10	49.20	0	0.00	49.65	10	6,398	0.16%
2019/08/21	30	46.62	30	46.62	47.65	0	6,519	0.00%
2019/08/19	0	0.00	3	47.85	48.45	-3	6,588	-0.05%
2019/08/16	2	48.08	0	0.00	48.00	2	6,638	0.03%
2019/08/14	1	47.85	0	0.00	47.10	1	6,618	0.02%
2019/08/06	2	48.90	0	0.00	49.05	2	6,675	0.03%
2019/08/05	0	0.00	4	49.00	50.00	-4	6,615	-0.06%
2019/08/02	4	48.91	0	0.00	48.85	4	6,542	0.06%
2019/08/01	2	50.40	0	0.00	50.20	2	6,471	0.03%
2019/07/30	0	0.00	11	51.91	51.40	-11	6,237	-0.18%
2019/07/29	1	51.60	2	52.00	52.10	-1	6,237	-0.02%
2019/07/26	11	51.55	10	52.40	51.90	1	6,269	0.02%
2019/07/25	12	52.55	2	52.55	51.70	10	6,292	0.16%
2019/07/24	4	53.80	3	53.90	53.50	1	6,174	0.02%
2019/07/11	0	0.00	22	57.39	57.50	-22	6,120	-0.36%
2019/07/05	0	0.00	51	57.18	57.40	-51	6,039	-0.84%
2019/07/04	0	0.00	22	56.28	56.60	-22	6,000	-0.37%
2019/07/03	2	55.80	1	55.60	55.60	1	6,021	0.02%
2019/07/02	6	55.17	5	55.30	55.30	1	6,044	0.02%
2019/06/27	0	0.00	23	57.55	57.70	-23	5,974	-0.38%
2019/06/21	0	0.00	20	57.40	57.40	-20	6,265	-0.32%
2019/06/19	0	0.00	27	57.19	57.40	-27	6,257	-0.43%
2019/06/18	0	0.00	5	55.00	56.00	-5	6,229	-0.08%
2019/06/17	1	55.00	0	0.00	54.50	1	6,235	0.02%
2019/06/14	2	56.50	0	0.00	56.20	2	6,151	0.03%
2019/06/12	6	56.10	6	56.10	56.10	0	6,180	0.00%
2019/06/10	0	0.00	31	58.07	58.20	-31	6,415	-0.48%
2019/06/06	0	0.00	20	57.85	57.90	-20	6,411	-0.31%
2019/06/05	0	0.00	23	58.13	57.40	-23	6,509	-0.35%
2019/06/04	10	58.00	13	57.99	58.00	-3	6,549	-0.05%
2019/06/03	0	0.00	10	57.70	57.70	-10	6,571	-0.15%
2019/05/31	0	0.00	45	57.69	58.10	-45	6,590	-0.68%
2019/05/30	0	0.00	71	57.16	57.50	-71	6,664	-1.07%
2019/05/29	5	56.04	10	56.70	56.20	-5	7,396	-0.07%
2019/05/28	20	55.07	20	55.50	57.40	0	10,894	0.00%
2019/05/27	26	56.50	26	56.77	56.80	0	10,729	0.00%
2019/05/24	6	57.38	21	56.91	57.80	-15	10,925	-0.14%
2019/05/23	0	0.00	15	54.80	54.90	-15	10,937	-0.14%
2019/05/22	0	0.00	11	53.89	53.90	-11	11,227	-0.10%
2019/05/21	0	0.00	30	53.51	53.80	-30	11,442	-0.26%
2019/05/20	6	52.75	0	0.00	52.60	6	11,663	0.05%
2019/05/14	0	0.00	30	50.90	50.90	-30	12,395	-0.24%
2019/05/10	0	0.00	0.3	50.60	50.70	-0.3	13,197	0.00%
2019/05/08	0	0.00	2	49.53	50.30	-2	13,174	-0.02%
2019/05/07	2	49.95	0	0.00	49.80	2	13,292	0.02%
2019/05/03	0	0.00	30	50.80	50.90	-30	13,339	-0.22%
2019/05/02	0	0.00	32	50.40	50.40	-32	13,322	-0.24%
2019/04/30	2	49.65	60	49.21	49.80	-58	13,245	-0.44%
2019/04/11	1	48.60	0	0.00	48.70	1	14,274	0.01%
2019/04/10	0	0.00	108.9	48.12	48.90	-108.9	14,271	-0.76%	大賣/鉅額交易
2019/03/15	15	46.90	15	47.30	47.30	0	14,202	0.00%
2019/03/04	28	46.06	23	45.97	46.10	5	13,664	0.04%
2019/02/27	0	0.00	35	45.78	47.90	-35	12,945	-0.27%
2019/02/26	17	44.94	17	44.90	44.90	0	9,352	0.00%
2019/02/25	28	45.69	4	46.30	45.70	24	9,048	0.27%
2019/02/22	0	0.00	4	47.66	47.20	-4	8,648	-0.05%
2019/02/21	1	47.10	61	46.96	47.65	-60	8,393	-0.71%
2019/02/20	0	0.00	55	45.96	46.30	-55	8,048	-0.68%
2019/02/14	0	0.00	1	45.00	45.05	-1	7,493	-0.01%
2019/02/13	41	44.92	0	0.00	45.00	41	7,377	0.56%
2019/02/12	91	45.43	1	44.85	44.70	90	7,076	1.27%
2019/02/11	0	0.00	3	43.85	43.80	-3	6,348	-0.05%
2019/01/16	3	43.50	0	0.00	42.60	3	6,917	0.04%
2019/01/15	0	0.00	1	43.40	43.20	-1	6,867	-0.01%
2019/01/11	1	41.65	0	0.00	41.60	1	7,042	0.01%
2019/01/09	0	0.00	5	40.75	40.70	-5	6,758	-0.07%
2019/01/07	0	0.00	4	40.20	40.20	-4	6,602	-0.06%
2019/01/04	0	0.00	10	40.00	40.05	-10	6,568	-0.15%
2018/12/22	1	39.70	0	0.00	39.70	1	6,262	0.02%
2018/12/19	0	0.00	70	40.06	40.15	-70	5,909	-1.18%
2018/12/18	1	39.65	0	0.00	39.80	1	5,787	0.02%
2018/12/14	2	39.60	0	0.00	39.50	2	5,670	0.04%
2018/12/13	0	0.00	6	39.65	39.65	-6	5,676	-0.11%
2018/11/28	2	39.05	0	0.00	39.10	2	5,337	0.04%
2018/11/27	3	39.50	0	0.00	39.60	3	5,276	0.06%
2018/11/23	0	0.00	1	39.40	39.20	-1	5,006	-0.02%
2018/11/15	0	0.00	12	39.06	39.05	-12	4,719	-0.25%
2018/11/14	15	39.01	0	0.00	39.15	15	4,687	0.32%
2018/11/13	0	0.00	2	40.88	40.80	-2	4,481	-0.04%
2018/11/12	2	40.28	0	0.00	40.50	2	4,309	0.05%
2018/11/08	3	39.70	3	39.90	39.90	0	4,128	0.00%
2018/11/07	2	39.80	0	0.00	39.95	2	4,057	0.05%
2018/11/02	3	38.10	3	38.50	38.60	0	3,639	0.00%
2018/11/01	3	38.45	1	38.45	38.50	2	3,550	0.06%
2018/10/31	0	0.00	5	38.42	38.45	-5	3,506	-0.14%
2018/10/30	5	38.10	1	38.40	38.40	4	3,406	0.12%
2018/10/29	1	36.35	1	36.45	37.35	0	3,056	0.00%
2018/10/23	0	0.00	3	36.75	36.55	-3	2,497	-0.12%
2018/10/22	3	37.90	3	37.48	37.35	0	2,391	0.00%
2018/10/19	2	36.65	3	36.63	36.90	-1	2,126	-0.05%