邁達特 (6112)-統一-內湖券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	52.59	0	0.00	51.30	13	1,367	0.95%
2024/12/11	1	55.80	1	54.30	52.70	0	1,258	0.00%
2024/12/09	5	58.74	5	58.54	56.30	0	1,063	0.00%
2024/12/06	1	57.90	3	56.77	59.90	-2	795	-0.25%
2024/12/05	2.3	54.50	1	54.50	54.50	1.3	493	0.27%
2024/12/04	1	49.55	0	0.00	49.55	1	437	0.23%
2024/11/25	0	0.00	2	49.53	49.35	-2	436	-0.46%
2024/11/22	0	0.00	1	48.40	47.80	-1	429	-0.23%
2024/11/18	0	0.00	5	44.55	44.55	-5	430	-1.16%
2024/11/15	0	0.00	1	45.25	45.20	-1	434	-0.23%
2024/11/11	0	0.00	1	45.30	46.30	-1	450	-0.22%
2024/11/07	2	46.65	3	46.55	46.70	-1	468	-0.21%
2024/11/06	2	45.93	2	46.10	46.15	0	480	0.00%
2024/11/05	1	46.10	0	0.00	46.10	1	515	0.19%
2024/11/04	1	45.70	0	0.00	45.15	1	555	0.18%
2024/11/01	1	46.50	0	0.00	46.20	1	563	0.18%
2024/10/29	3	48.10	1	49.50	48.10	2	568	0.35%
2024/10/28	1	49.20	0	0.00	48.95	1	567	0.18%
2024/10/25	2	50.08	0	0.00	50.00	2	568	0.35%
2024/10/24	0	0.00	1	51.40	50.60	-1	571	-0.17%
2024/10/21	3	49.78	0	0.00	49.75	3	563	0.53%
2024/10/11	0	45.55	0	0.00	45.80	0	685	0.00%
2024/10/04	0	0.00	10	46.35	45.65	-10	818	-1.22%
2024/09/03	2	48.75	0	0.00	48.45	2	1,378	0.15%
2024/08/09	1	45.20	1	45.60	45.00	0	1,598	0.00%
2024/07/17	2	68.25	0	0.00	68.10	2	1,481	0.14%
2024/07/08	1	68.00	0	0.00	68.10	1	1,283	0.08%
2024/07/05	1	67.90	3	68.70	68.60	-2	1,280	-0.16%
2024/07/04	1	67.50	0	0.00	67.80	1	1,263	0.08%
2024/07/03	1	67.90	0	0.00	67.80	1	1,262	0.08%
2024/06/28	1	65.50	0	0.00	65.50	1	1,278	0.08%
2024/06/26	3	67.30	0	0.00	66.70	3	1,278	0.23%
2024/06/20	0	0.00	2	66.70	67.10	-2	1,246	-0.16%
2024/06/19	0	0.00	4	67.35	67.20	-4	1,253	-0.32%
2024/06/18	1	62.80	0	0.00	64.80	1	1,101	0.09%
2024/06/14	4	64.30	0	0.00	63.70	4	1,092	0.37%
2024/06/05	1	65.20	3	65.47	62.60	-2	1,012	-0.20%
2024/06/04	7	63.47	4	64.73	64.50	3	957	0.31%
2024/05/14	0	0.00	2	59.50	59.10	-2	1,445	-0.14%
2024/05/13	1	59.90	1	59.60	59.60	0	1,614	0.00%
2024/05/10	2	63.25	0	0.00	61.30	2	1,615	0.12%
2024/04/19	0	0.00	2	56.70	55.50	-2	1,865	-0.11%
2024/04/03	1	62.60	0	0.00	62.40	1	2,026	0.05%
2024/04/02	0	0.00	1	67.70	67.70	-1	1,979	-0.05%
2024/04/01	0	0.00	1	67.80	67.60	-1	1,984	-0.05%
2024/03/28	1	67.00	1	66.80	66.80	0	1,988	0.00%
2024/03/27	1	66.90	0	0.00	66.80	1	1,993	0.05%
2024/03/26	1	67.20	0	0.00	66.70	1	1,997	0.05%
2024/03/20	0	0.00	2	67.80	67.30	-2	1,990	-0.10%
2024/03/19	0	0.00	1	67.90	67.80	-1	2,021	-0.05%
2024/03/08	1	67.30	0	0.00	65.70	1	2,779	0.04%
2024/03/06	0	0.00	1	68.00	67.90	-1	2,780	-0.04%
2024/03/04	1	67.00	1	67.00	67.10	0	2,767	0.00%
2024/03/01	5	67.66	0	0.00	67.30	5	2,747	0.18%
2024/02/29	0	0.00	1	70.10	71.90	-1	2,628	-0.04%
2024/02/27	1	70.70	1	72.50	70.40	0	2,618	0.00%
2024/02/23	1	72.20	1	72.60	71.80	0	2,656	0.00%
2024/02/21	3	71.67	0	0.00	71.50	3	2,673	0.11%
2024/02/20	0	0.00	17	73.50	72.30	-17	2,651	-0.64%
2024/02/15	0	0.00	9	74.79	74.20	-9	2,542	-0.35%
2024/02/05	0	0.00	1	74.20	73.70	-1	2,426	-0.04%
2024/02/01	0	0.00	4	70.33	69.90	-4	2,296	-0.17%
2024/01/31	4	71.38	0	0.00	70.90	4	2,299	0.17%
2024/01/30	1	71.90	0	0.00	71.90	1	2,334	0.04%
2024/01/25	2	71.40	2	72.10	71.40	0	2,471	0.00%
2024/01/23	2	72.90	2	72.45	71.10	0	2,452	0.00%
2024/01/22	0	0.00	2	72.40	73.50	-2	2,410	-0.08%
2024/01/19	0	0.00	1	68.10	68.20	-1	2,306	-0.04%
2024/01/12	2	66.65	0	0.00	66.50	2	2,272	0.09%
2024/01/11	0	0.00	1	67.60	67.80	-1	2,266	-0.04%
2024/01/10	1	67.80	0	0.00	67.10	1	2,282	0.04%
2024/01/08	0	0.00	3	72.60	72.50	-3	2,269	-0.13%
2024/01/02	0	0.00	3	70.30	70.70	-3	2,385	-0.13%
2023/12/29	0	0.00	5	69.24	69.70	-5	2,498	-0.20%
2023/12/28	5	68.66	0	0.00	68.50	5	2,534	0.20%
2023/12/25	1	71.50	1	69.90	69.50	0	2,531	0.00%
2023/12/21	3	71.10	0	0.00	70.60	3	2,530	0.12%
2023/12/15	0	72.20	0	0.00	71.50	0	2,489	0.00%
2023/12/14	18.1	72.95	1	72.50	72.00	17.1	2,478	0.69%
2023/12/13	0	0.00	1	73.30	73.30	-1	2,441	-0.04%
2023/12/11	1	72.20	1	71.60	71.60	0	2,362	0.00%
2023/12/08	0	72.40	0	0.00	71.70	0	2,323	0.00%
2023/12/07	10	73.15	13	73.52	72.00	-3	2,217	-0.13%
2023/12/06	0	0.00	1	77.00	77.00	-1	1,974	-0.05%
2023/12/05	11	70.51	25	70.44	70.00	-14	1,850	-0.76%
2023/12/04	5	68.80	0	0.00	68.70	5	1,697	0.29%
2023/12/01	12	67.68	0	0.00	67.90	12	1,684	0.71%
2023/11/29	3	66.70	0	0.00	66.50	3	1,761	0.17%
2023/11/22	72	69.33	42	69.01	69.10	30	1,705	1.76%
2023/11/07	1	68.40	3	67.57	67.60	-2	1,706	-0.12%
2023/11/06	2	68.10	0	0.00	67.90	2	1,762	0.11%
2023/10/26	1	62.80	1	62.00	61.60	0	2,081	0.00%
2023/10/25	1	63.90	1	63.40	63.80	0	2,145	0.00%
2023/10/24	2	61.60	2	62.10	62.80	0	2,322	0.00%
2023/10/16	0	0.00	5	67.54	66.10	-5	3,773	-0.13%
2023/10/13	6	68.80	1	70.70	68.10	5	3,771	0.13%
2023/10/12	0	0.00	5	67.10	67.10	-5	3,669	-0.14%
2023/10/06	0	0.00	4	66.68	66.30	-4	3,649	-0.11%
2023/10/05	1	64.80	11	63.27	66.50	-10	3,642	-0.27%
2023/10/04	15	63.20	0	0.00	62.50	15	3,535	0.42%
2023/10/02	0	0.00	10	62.60	62.80	-10	3,549	-0.28%
2023/09/28	4	62.10	9	62.40	62.10	-5	3,619	-0.14%
2023/09/26	15	61.23	4	62.30	60.60	11	4,046	0.27%
2023/09/25	9	61.39	5	61.90	61.90	4	4,236	0.09%
2023/09/19	1	61.20	1	61.40	60.50	0	4,453	0.00%
2023/09/11	3	63.00	0	0.00	62.60	3	4,985	0.06%
2023/09/08	0	0.00	1	64.60	64.70	-1	5,007	-0.02%
2023/09/04	1	62.20	0	0.00	64.20	1	5,124	0.02%
2023/08/31	1	59.90	0	0.00	60.40	1	5,200	0.02%
2023/08/30	1	60.80	3	60.43	60.20	-2	5,287	-0.04%
2023/08/28	2	59.85	0	0.00	59.40	2	5,577	0.04%
2023/08/25	0	0.00	1	60.30	60.40	-1	5,649	-0.02%
2023/08/24	0	0.00	10	61.60	61.00	-10	5,778	-0.17%
2023/08/23	1	61.80	0	0.00	61.40	1	5,843	0.02%
2023/08/21	11	60.80	0	0.00	60.80	11	6,220	0.18%
2023/08/18	1	62.50	1	61.90	61.00	0	6,325	0.00%
2023/08/16	0.1	60.90	0	0.00	61.50	0.1	6,874	0.00%
2023/08/15	1	62.40	1	61.60	61.70	0	7,223	0.00%
2023/08/11	20	64.22	20	64.11	63.50	0	8,336	0.00%
2023/08/10	15	65.68	14	65.83	65.00	1	8,380	0.01%
2023/08/07	2	70.10	2	70.70	72.20	0	8,798	0.00%
2023/08/04	1	72.80	0	0.00	72.50	1	8,971	0.01%
2023/08/02	0	0.00	1	75.00	73.60	-1	9,442	-0.01%
2023/08/01	5	71.70	5	71.52	71.30	0	9,453	0.00%
2023/07/28	6	72.75	6	72.58	72.50	0	9,753	0.00%
2023/07/27	1	75.30	1	76.00	73.90	0	9,782	0.00%
2023/07/26	12	79.38	21.1	79.16	76.40	-9.1	9,884	-0.09%
2023/07/25	3	77.10	3	78.10	78.10	0	9,386	0.00%
2023/07/24	2	77.00	0	0.00	71.00	2	9,177	0.02%
2023/07/21	10	74.30	0	0.00	74.10	10	9,012	0.11%
2023/07/20	1	70.60	2	72.00	71.20	-1	8,735	-0.01%
2023/07/19	2	66.80	2	66.75	66.50	0	8,621	0.00%
2023/07/17	0	0.00	19	69.36	69.40	-19	8,665	-0.22%
2023/07/14	1	68.50	0	0.00	68.40	1	8,653	0.01%
2023/07/13	1	68.40	0	0.00	68.40	1	8,702	0.01%
2023/07/12	1	68.40	3	69.37	68.50	-2	8,814	-0.02%
2023/07/11	1	70.60	1	69.90	69.90	0	8,810	0.00%
2023/07/05	11	70.72	1	71.60	70.00	10	8,825	0.11%
2023/07/04	3	72.60	6	80.80	71.80	-3	8,717	-0.03%
2023/07/03	5.4	79.70	0	0.00	79.70	5.4	8,386	0.06%
2023/06/30	0	0.00	8	71.88	72.50	-8	8,191	-0.10%
2023/06/29	2	70.25	0	0.00	70.40	2	8,106	0.02%
2023/06/28	0	0.00	3	67.20	67.80	-3	8,039	-0.04%
2023/06/26	1	68.30	6	67.90	67.80	-5	7,983	-0.06%
2023/06/21	46	73.54	40	74.00	71.80	6	7,920	0.08%
2023/06/19	40	70.67	40	70.23	70.30	0	7,689	0.00%
2023/06/16	0	0.00	5	67.10	67.00	-5	7,599	-0.07%
2023/06/15	6	67.50	4	69.50	68.50	2	7,583	0.03%
2023/06/14	10	67.90	22	67.52	66.70	-12	7,491	-0.16%
2023/06/12	0	0.00	34	65.84	66.30	-34	7,449	-0.46%
2023/06/07	4	69.94	0	0.00	68.50	4	7,317	0.06%
2023/06/06	3	69.13	0	0.00	69.90	3	7,289	0.04%
2023/06/05	15	72.35	7	70.93	70.60	8	7,216	0.11%
2023/06/02	19	74.16	18	74.23	72.70	1	7,137	0.01%
2023/06/01	1	71.60	5	71.80	72.10	-4	6,939	-0.06%
2023/05/31	3	72.27	0	0.00	71.50	3	6,927	0.04%
2023/05/30	9	73.79	8	70.50	72.10	1	6,843	0.01%
2023/05/29	0	0.00	50	70.72	71.70	-50	6,714	-0.74%
2023/05/26	111	73.99	52	69.74	70.00	59	6,644	0.89%	大買/
2023/05/25	11	74.15	14	73.89	72.10	-3	6,465	-0.05%
2023/05/24	11	72.85	14	72.53	72.60	-3	6,248	-0.05%
2023/05/23	20	73.75	10	74.50	73.10	10	6,126	0.16%
2023/05/19	32	70.23	15	72.07	69.40	17	5,552	0.31%
2023/05/18	21	71.64	17	70.94	71.00	4	5,195	0.08%
2023/05/17	10	62.70	10	67.24	68.00	0	4,323	0.00%
2023/05/16	1	62.10	1	61.30	61.90	0	4,113	0.00%
2023/05/10	0.2	61.00	0	0.00	62.40	0.2	3,467	0.00%
2023/05/09	1	63.30	12.8	62.57	63.10	-11.8	3,238	-0.36%
2023/05/08	3.8	60.21	4	60.93	61.90	-0.2	2,681	-0.01%
2023/05/05	32	55.08	0	0.00	56.30	32	2,485	1.29%
2023/05/03	0	0.00	15.4	52.27	53.60	-15.4	2,064	-0.74%
2023/05/02	15.4	53.45	58	51.98	53.00	-42.6	1,959	-2.18%
2023/04/28	50	48.83	15	47.72	49.40	35	1,674	2.09%
2023/04/27	10	45.43	5	46.07	45.55	5	1,543	0.32%
2023/04/24	0	0.00	5	45.30	45.20	-5	1,455	-0.34%
2023/04/21	15	47.35	0	0.00	44.65	15	1,427	1.05%
2023/04/20	0	0.00	15	46.70	45.30	-15	1,342	-1.12%
2023/04/19	15	46.63	1	46.65	46.55	14	1,296	1.08%
2023/04/17	16	46.96	18.4	47.87	47.05	-2.4	1,191	-0.20%
2023/04/14	2	44.30	2	44.83	43.85	0	1,045	0.00%
2023/04/10	12	42.54	12	44.18	44.35	0	919	0.00%
2023/03/17	0	0.00	14	38.95	39.35	-14	641	-2.18%
2023/03/14	0	0.00	12	39.60	39.75	-12	589	-2.03%
2023/03/13	2	38.33	0	0.00	39.20	2	578	0.35%
2023/03/10	7	40.14	0	0.00	40.00	7	559	1.25%
2023/03/09	2	41.33	0	0.00	41.35	2	533	0.37%
2023/03/08	10	42.25	11	41.75	42.00	-1	495	-0.20%
2023/03/07	11	41.03	0	0.00	40.90	11	464	2.37%
2023/03/06	7	41.21	1	42.10	41.15	6	446	1.34%
2023/03/03	20	40.72	28	41.04	40.25	-8	403	-1.98%
2023/03/02	1	38.90	5	39.12	39.20	-4	347	-1.15%
2023/03/01	0	0.00	13	38.93	38.90	-13	340	-3.82%
2023/02/23	0	0.00	27	39.28	39.40	-27	320	-8.42%
2023/02/16	19	38.73	0	0.00	38.20	19	261	7.27%
2023/02/15	12	38.87	0	0.00	38.50	12	244	4.92%
2023/02/14	26	39.26	13	39.45	39.35	13	225	5.77%
2023/02/13	0	0.00	2	39.45	39.45	-2	161	-1.24%
2023/02/10	2	37.75	0	0.00	37.50	2	121	1.64%
2023/01/16	1	33.25	0	0.00	33.15	1	78	1.27%
2023/01/03	0	0.00	2.1	32.80	32.85	-2.1	77	-2.64%
2022/12/28	0	0.00	8	32.65	32.55	-8	77	-10.33%
2022/12/27	0	0.00	0.6	32.50	32.65	-0.6	78	-0.79%
2022/09/27	1	32.30	0	0.00	32.40	1	74	1.35%
2022/06/24	1	37.30	0	0.00	36.15	1	124	0.80%
2022/05/10	1	35.65	0	0.00	35.55	1	124	0.80%
2022/05/09	10	37.18	0	0.00	36.45	10	118	8.45%
2022/05/06	2	38.00	0	0.00	38.20	2	114	1.74%
2022/04/27	2	38.25	0	0.00	38.30	2	112	1.77%
2022/03/08	6	38.62	0	0.00	38.65	6	92	6.48%
2022/03/02	0	0.00	1	39.20	39.45	-1	90	-1.11%
2022/03/01	0	0.00	1	39.10	39.20	-1	89	-1.12%
2022/02/09	0	0.00	1	39.20	39.30	-1	85	-1.18%
2022/01/21	0	0.00	1	38.25	38.35	-1	83	-1.20%
2022/01/18	1	38.65	0	0.00	38.65	1	81	1.22%
2022/01/14	0	0.00	1	38.70	38.55	-1	81	-1.23%
2022/01/13	1	38.95	0	0.00	38.95	1	95	1.04%
2022/01/11	1	38.95	0	0.00	38.90	1	95	1.05%
2021/12/29	2	39.40	0	0.00	39.80	2	97	2.05%
2021/12/24	0	0.00	1	39.05	38.90	-1	93	-1.07%
2021/12/22	0	0.00	1	39.00	38.75	-1	92	-1.09%
2021/11/03	1	37.85	0	0.00	37.95	1	98	1.01%
2021/10/21	1	37.80	0	0.00	37.90	1	120	0.83%
2021/08/25	1	38.50	0	0.00	39.00	1	174	0.57%
2021/08/06	0.4	39.60	0	0.00	39.60	0.4	193	0.23%
2021/08/03	1.4	39.95	0	0.00	39.90	1.4	223	0.64%
2021/07/07	0	0.00	0.1	40.90	42.15	-0.1	317	-0.03%
2021/06/17	0	0.00	4	41.50	41.50	-4	376	-1.06%
2021/05/17	1	39.90	6	39.86	39.15	-5	511	-0.98%
2021/05/14	2	40.20	0	0.00	40.15	2	509	0.39%
2021/05/13	3	39.93	0	0.00	40.05	3	517	0.58%
2021/05/12	1	41.40	0	0.00	40.55	1	511	0.20%
2021/05/10	0	0.00	1	43.20	43.30	-1	495	-0.20%
2021/05/07	3	43.55	4	43.60	43.70	-1	492	-0.20%
2021/05/06	1	41.70	0	0.00	41.20	1	477	0.21%
2021/05/05	1	41.50	0	0.00	41.50	1	473	0.21%
2021/05/03	0	0.00	4	42.31	42.30	-4	472	-0.85%
2021/04/27	0	0.00	7	42.94	43.20	-7	477	-1.46%
2021/04/26	0	0.00	5	42.45	42.60	-5	476	-1.05%
2021/04/23	1	41.95	0	0.00	42.10	1	483	0.21%
2021/04/22	0	0.00	3	42.23	42.10	-3	484	-0.62%
2021/04/20	5	42.23	0	0.00	42.30	5	485	1.03%
2021/04/19	5	42.05	0	0.00	42.10	5	486	1.03%
2021/04/16	0	0.00	2	42.30	42.30	-2	478	-0.42%
2021/04/15	4	41.88	0	0.00	42.00	4	481	0.83%
2021/04/14	4	42.35	5	42.28	42.10	-1	482	-0.21%
2021/04/12	6	43.32	0	0.00	43.30	6	484	1.24%
2021/04/09	0	0.00	2	43.50	43.60	-2	481	-0.41%
2021/04/08	2	43.73	0	0.00	43.70	2	478	0.42%
2021/04/07	1	44.00	0	0.00	43.80	1	476	0.21%
2021/03/29	3	43.90	0	0.00	43.85	3	497	0.60%
2021/03/23	0	0.00	2	44.65	44.55	-2	509	-0.39%
2021/03/05	0	0.00	10	44.45	44.45	-10	654	-1.53%
2021/02/04	1	44.00	0	0.00	44.00	1	609	0.16%
2021/02/01	1	43.25	0	0.00	43.10	1	614	0.16%
2021/01/29	2	43.38	0	0.00	43.25	2	613	0.33%
2021/01/28	2	43.40	1	43.55	43.40	1	610	0.16%
2021/01/26	0	0.00	4	43.45	43.50	-4	608	-0.66%
2021/01/14	1	43.85	0	0.00	43.90	1	594	0.17%
2020/12/25	0	0.00	2	43.75	43.80	-2	535	-0.37%
2020/12/21	1	43.60	0	0.00	43.60	1	530	0.19%
2020/12/14	1	43.55	0	0.00	43.55	1	494	0.20%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/08	8	43.68	0	0.00	43.70	8	425	1.88%
2020/11/12	1	40.20	0	0.00	40.10	1	424	0.24%
2020/09/04	1	39.90	0	0.00	39.70	1	1,281	0.08%
2020/08/28	1	40.60	0	0.00	40.80	1	1,461	0.07%
2020/08/26	1	41.40	0	0.00	41.35	1	1,502	0.07%
2020/07/24	1	42.05	1	42.60	42.05	0	1,937	0.00%
2020/07/22	0	0.00	1	43.40	43.20	-1	1,939	-0.05%
2020/07/15	6	42.75	0	0.00	42.60	6	1,905	0.31%
2020/07/10	0	0.00	1	43.75	43.70	-1	1,881	-0.05%
2020/07/09	0	0.00	21	44.91	44.95	-21	1,862	-1.13%
2020/07/08	2	45.83	1	46.00	46.00	1	1,820	0.05%
2020/07/07	0	0.00	4	44.08	43.90	-4	1,749	-0.23%
2020/07/03	1	43.05	0	0.00	43.90	1	1,680	0.06%
2020/06/24	2	41.10	2	41.05	40.95	0	1,588	0.00%
2020/06/19	3	41.72	34	41.62	41.55	-31	1,543	-2.01%
2020/06/18	3	41.32	2	41.25	40.95	1	1,532	0.07%
2020/06/17	0	0.00	3	42.40	42.20	-3	1,490	-0.20%
2020/06/16	3	45.73	5	46.16	45.95	-2	1,451	-0.14%
2020/06/15	5	46.08	5	45.60	45.55	0	1,412	0.00%
2020/06/12	2	45.00	2	43.55	46.30	0	1,389	0.00%
2020/06/11	1	45.40	0	0.00	44.30	1	1,355	0.07%
2020/06/10	0	0.00	5	45.44	45.80	-5	1,329	-0.38%
2020/06/09	0	0.00	4	45.80	45.80	-4	1,327	-0.30%
2020/06/08	9	45.34	1	46.45	47.20	8	1,302	0.61%
2020/06/05	5	44.00	4	43.95	44.15	1	1,224	0.08%
2020/06/04	0	0.00	3	43.40	43.50	-3	1,218	-0.25%
2020/06/03	3	43.45	0	0.00	43.35	3	1,242	0.24%
2020/06/02	0	0.00	2	42.60	42.50	-2	1,268	-0.16%
2020/06/01	4	43.04	4	43.20	43.05	0	1,252	0.00%
2020/05/29	2	41.83	4	41.38	41.90	-2	1,186	-0.17%
2020/05/28	33	40.27	0	0.00	40.00	33	1,129	2.92%
2020/05/27	7	40.35	0	0.00	40.65	7	1,108	0.63%
2020/05/26	0	0.00	1	40.30	40.00	-1	1,091	-0.09%
2020/05/25	0	0.00	1	40.00	40.00	-1	1,077	-0.09%
2020/05/14	0	0.00	1	39.00	38.60	-1	890	-0.11%
2020/05/11	3	39.58	0	0.00	39.45	3	838	0.36%
2020/05/08	0	0.00	2	38.43	38.50	-2	789	-0.25%
2020/05/07	1	37.15	0	0.00	37.50	1	743	0.13%
2020/04/30	0	0.00	8	35.53	35.55	-8	665	-1.20%
2020/04/16	1	34.70	0	0.00	35.15	1	610	0.16%
2020/04/14	0	0.00	0.1	34.50	34.50	-0.1	596	-0.01%
2020/03/27	0	0.00	1	32.50	32.25	-1	550	-0.18%
2020/03/19	2	29.55	0	0.00	29.00	2	503	0.40%
2020/03/18	2	31.98	0	0.00	31.55	2	479	0.42%
2020/03/16	1	33.70	0	0.00	33.25	1	444	0.22%
2020/03/12	1	34.40	0	0.00	34.70	1	407	0.25%
2020/03/09	3	36.10	0	0.00	35.85	3	348	0.86%
2020/03/06	3	35.40	30	35.40	35.95	-27	300	-8.98%
2020/03/05	0	0.00	2	33.93	34.05	-2	248	-0.81%
2020/03/03	0	0.00	20	33.30	33.20	-20	256	-7.79%
2020/02/21	0	0.00	1	33.50	33.50	-1	262	-0.38%
2020/02/20	0	0.00	30	33.70	33.60	-30	263	-11.39%
2020/02/14	1	33.55	0	0.00	33.55	1	267	0.37%
2020/02/11	0	0.00	20	33.00	33.20	-20	276	-7.23%
2020/02/05	0	0.00	1	32.70	32.90	-1	296	-0.34%
2020/02/03	0	0.00	2	32.10	32.20	-2	297	-0.67%
2020/01/20	2	34.05	0	0.00	34.00	2	275	0.73%
2020/01/14	1	34.00	0	0.00	34.10	1	278	0.36%
2020/01/09	0	0.00	1	33.70	33.70	-1	279	-0.36%
2020/01/08	1	33.45	0	0.00	33.55	1	280	0.36%
2019/12/27	0	0.00	0.6	34.50	34.45	-0.6	272	-0.23%
2019/12/25	0	0.00	3	34.60	34.65	-3	281	-1.06%
2019/12/24	0	0.00	1	34.60	34.65	-1	307	-0.33%
2019/12/23	0	0.00	1	34.50	34.60	-1	307	-0.33%
2019/12/19	1	34.55	0	0.00	34.55	1	308	0.32%
2019/12/18	1	34.40	1	34.55	34.65	0	305	0.00%
2019/12/17	1	34.25	0	0.00	34.20	1	303	0.33%
2019/12/16	1	34.35	0	0.00	34.20	1	301	0.33%
2019/12/11	1	34.50	0	0.00	34.35	1	294	0.34%
2019/12/09	0	0.00	1	34.50	34.25	-1	304	-0.33%
2019/12/05	0	0.00	2	34.65	34.65	-2	302	-0.66%
2019/12/04	0	0.00	2	34.55	34.60	-2	305	-0.65%
2019/11/27	0	0.00	1	34.70	34.50	-1	319	-0.31%
2019/11/22	0	0.00	6	34.23	34.10	-6	309	-1.94%
2019/11/21	0	0.00	1	33.90	33.90	-1	309	-0.32%
2019/11/20	0	0.00	1	33.95	33.90	-1	311	-0.32%
2019/11/18	0	0.00	2	33.88	34.05	-2	316	-0.63%
2019/11/14	0	0.00	7	33.79	33.80	-7	333	-2.10%
2019/11/12	3	34.30	0	0.00	34.15	3	370	0.81%
2019/11/11	0	0.00	8	34.35	34.25	-8	373	-2.14%
2019/11/08	5	34.12	0	0.00	33.95	5	369	1.35%
2019/11/07	4	34.24	0	0.00	34.10	4	384	1.04%
2019/11/06	9	34.37	0	0.00	34.35	9	385	2.34%
2019/11/05	9	34.63	2	34.80	34.55	7	381	1.84%
2019/10/24	0	0.00	5	33.15	33.30	-5	345	-1.45%
2019/09/17	0	0.00	0.1	34.00	33.70	-0.1	422	-0.01%
2019/09/11	0	0.00	1	34.10	33.90	-1	428	-0.23%
2019/09/03	6	35.20	0	0.00	35.40	6	417	1.44%
2019/08/30	0	0.00	1	35.40	35.60	-1	403	-0.25%
2019/08/16	1	35.40	0	0.00	35.45	1	346	0.29%
2019/08/07	3	33.03	0	0.00	33.20	3	278	1.08%
2019/08/05	1	32.80	0	0.00	32.50	1	289	0.35%
2019/07/12	0	0.00	0.5	33.70	33.60	-0.5	298	-0.17%
2019/07/05	1	32.95	0	0.00	32.95	1	262	0.38%
2019/06/26	1	36.30	0	0.00	36.30	1	213	0.47%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/05/15	0	0.00	1	36.00	35.90	-1	283	-0.35%
2019/05/14	0	0.00	9	35.34	35.35	-9	287	-3.13%
2019/05/13	0	0.00	1	36.45	35.85	-1	283	-0.35%
2019/05/07	0	0.00	5	37.05	36.95	-5	266	-1.87%
2019/05/03	0	0.00	5	36.30	36.50	-5	254	-1.96%
2019/04/11	0	0.00	6	36.25	36.05	-6	235	-2.55%
2019/04/03	0	0.00	2	35.88	35.90	-2	256	-0.78%
2019/04/02	0	0.00	4	36.06	36.00	-4	255	-1.57%
2019/04/01	6	35.98	0.2	35.60	35.55	5.8	252	2.29%
2019/03/14	0	0.00	24	35.09	35.50	-24	185	-12.94%
2019/03/13	0	0.00	1	34.15	34.45	-1	165	-0.60%
2019/03/12	0	0.00	31	34.05	33.90	-31	160	-19.29%
2019/02/18	0	0.00	1	32.30	32.35	-1	125	-0.79%
2019/02/14	15	32.40	0	0.00	32.45	15	120	12.42%
2019/02/13	35	31.99	0	0.00	32.00	35	115	30.31%
2019/01/28	0	0.00	1	30.95	30.85	-1	107	-0.93%
2019/01/14	1	30.60	0	0.00	30.70	1	113	0.88%
2018/12/14	1	29.60	0	0.00	29.45	1	102	0.98%
2018/11/23	0	0.00	6	29.00	28.95	-6	132	-4.54%
2018/11/22	0	0.00	0.1	29.10	29.00	-0.1	131	-0.04%
2018/11/08	1	29.40	0	0.00	29.25	1	147	0.68%
2018/10/03	0	0.00	1	30.85	30.85	-1	353	-0.28%
2018/08/31	1	31.00	0	0.00	31.00	1	360	0.28%
2018/08/08	2	33.55	1	33.40	33.35	1	369	0.27%
2018/07/30	0	0.00	2	33.75	33.50	-2	252	-0.79%
2018/07/26	0	0.00	6	36.99	37.15	-6	212	-2.82%
2018/07/06	5	36.10	12	35.93	35.90	-7	217	-3.22%
2018/06/28	5	36.00	5	36.20	36.20	0	250	0.00%
2018/06/27	0	0.00	0.2	36.10	36.20	-0.2	249	-0.08%
2018/06/26	1	36.20	0	0.00	36.20	1	249	0.40%
2018/06/25	1	36.20	0	0.00	36.35	1	247	0.40%
2018/06/21	1	36.25	0	0.00	36.35	1	245	0.41%
2018/06/12	1	36.10	0	0.00	36.35	1	257	0.39%
2018/06/08	6	36.13	0	0.00	36.10	6	257	2.33%
2018/06/04	5	36.30	0	0.00	36.40	5	282	1.77%
2018/05/29	0	0.00	1	36.20	36.10	-1	276	-0.36%
2018/05/25	2	35.45	0	0.00	35.65	2	268	0.75%
2018/05/23	2	35.35	0	0.00	35.35	2	269	0.74%
2018/04/10	0	0.00	15	34.50	34.25	-15	293	-5.11%
2018/03/20	0	0.00	34	33.13	33.15	-34	239	-14.19%
2018/03/15	0	0.00	12	32.80	32.85	-12	230	-5.20%
2018/03/13	46	32.72	0	0.00	32.45	46	225	20.38%
2018/03/12	0	0.00	25	32.48	32.95	-25	211	-11.85%
2018/03/01	0	0.00	5	31.55	31.60	-5	189	-2.64%
2018/02/26	0	0.00	5	31.62	31.65	-5	189	-2.63%
2018/02/23	0	0.00	5	31.10	31.25	-5	186	-2.68%
2018/02/22	0	0.00	7.4	31.00	31.10	-7.4	186	-3.95%
2018/01/17	0	0.00	1	31.20	31.35	-1	149	-0.67%
2018/01/16	0	0.00	2	31.20	31.05	-2	146	-1.36%
2018/01/12	0	0.00	2.1	31.86	31.05	-2.1	142	-1.47%
2018/01/09	0	0.00	1	30.25	30.25	-1	105	-0.95%