信音 (6126)-統一-內湖券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.15
漲幅
+0.47%
成交量
849張
產業
上櫃電子零組件類股▲0.50%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	31.68	31.80	-3	6,297	-0.05%
2024/05/09	0	0.00	15	31.92	31.75	-15	6,613	-0.23%
2024/04/30	1	32.80	9	32.56	32.30	-8	6,623	-0.12%
2024/04/26	2	31.60	0	0.00	31.45	2	6,648	0.03%
2024/04/23	0	0.00	32	31.34	30.90	-32	6,630	-0.48%
2024/04/22	3	31.07	0	0.00	31.05	3	6,647	0.05%
2024/04/19	8	32.08	0	0.00	32.05	8	6,641	0.12%
2024/04/17	10	34.25	0	0.00	34.30	10	6,599	0.15%
2024/04/16	28	31.56	0	0.00	31.40	28	6,527	0.43%
2024/04/15	46	33.45	0	0.00	33.00	46	6,491	0.71%
2024/04/11	1	33.90	0	0.00	33.95	1	6,462	0.02%
2024/04/08	0	0.00	1	35.05	35.05	-1	6,411	-0.02%
2024/04/03	1	37.15	1	36.80	36.30	0	6,391	0.00%
2024/04/01	1	38.75	1	38.25	38.05	0	6,379	0.00%
2024/03/29	3	37.35	0	0.00	37.45	3	6,187	0.05%
2024/03/28	0	0.00	1	36.15	36.05	-1	5,949	-0.02%
2024/03/27	1	34.55	26	35.63	35.90	-25	5,952	-0.42%
2024/03/19	1	36.15	1	36.60	36.50	0	5,947	0.00%
2024/03/18	1	35.80	10	35.25	36.15	-9	5,884	-0.15%
2024/03/15	1	33.15	0	0.00	34.00	1	5,805	0.02%
2024/03/13	19	34.41	0	0.00	33.85	19	5,746	0.33%
2024/03/11	25	35.36	25	35.61	35.00	0	5,746	0.00%
2024/03/08	12	36.07	17	34.83	34.90	-5	5,694	-0.09%
2024/03/07	15	40.03	14	41.26	38.10	1	5,519	0.02%
2024/03/06	11	39.72	10	40.50	40.50	1	5,261	0.02%
2024/03/05	4	38.86	3	38.80	39.00	1	5,020	0.02%
2024/03/01	7	39.61	7	38.10	38.10	0	4,691	0.00%
2024/02/29	12	41.73	9	40.91	40.80	3	4,407	0.07%
2024/02/27	71	41.31	66.1	42.03	41.05	4.9	4,229	0.12%
2024/02/26	33	39.86	285	39.88	40.70	-252	3,775	-6.67%	大賣/鉅額交易
2024/02/23	24.1	40.62	18	40.93	40.60	6.1	3,559	0.17%
2024/02/22	4	41.68	13.1	41.83	40.90	-9.1	3,265	-0.28%
2024/02/21	6.1	40.80	0	0.00	40.80	6.1	2,693	0.23%
2024/02/20	49	37.11	19	37.68	37.10	30	2,358	1.27%
2024/02/19	8	38.00	1	36.90	38.60	7	1,922	0.36%
2024/02/16	6	34.77	3	34.90	35.10	3	1,673	0.18%
2024/02/15	0	0.00	0.6	31.35	31.95	-0.6	1,411	-0.04%
2024/02/02	13	30.20	0	0.00	30.20	13	1,341	0.97%
2024/02/01	6	31.01	0	0.00	31.00	6	1,338	0.45%
2024/01/31	33	31.11	0	0.00	31.25	33	1,349	2.44%
2024/01/29	2	31.25	0	0.00	31.30	2	1,362	0.15%
2024/01/26	40	31.12	0	0.00	31.35	40	1,360	2.94%
2024/01/25	5.1	31.15	0	0.00	31.55	5.1	1,358	0.37%
2024/01/23	12	31.09	0	0.00	31.45	12	1,378	0.87%
2024/01/22	108	31.18	0	0.00	31.40	108	1,358	7.95%	大買/鉅額交易
2024/01/19	0	0.00	19	30.73	30.65	-19	1,320	-1.44%
2024/01/18	0	0.00	27	29.96	30.30	-27	1,305	-2.07%
2024/01/17	16	30.24	0	0.00	30.40	16	1,305	1.23%
2024/01/16	33	30.64	0	0.00	30.90	33	1,293	2.55%
2024/01/15	0.1	30.20	0	0.00	30.65	0.1	1,264	0.01%
2024/01/12	0.1	29.75	0	0.00	29.35	0.1	1,247	0.01%
2024/01/11	0	0.00	3	30.07	30.20	-3	1,239	-0.24%
2024/01/09	1	28.65	0	0.00	28.80	1	1,225	0.08%
2024/01/08	27	29.30	8	29.00	28.90	19	1,222	1.55%
2024/01/04	0	0.00	5	30.10	30.10	-5	1,198	-0.42%
2023/12/29	0	0.00	21	30.88	31.15	-21	1,216	-1.73%
2023/12/28	5	31.52	0	0.00	30.80	5	1,190	0.42%
2023/12/27	16	30.98	1	31.50	31.50	15	1,164	1.29%
2023/12/25	1.4	30.18	0	0.00	30.05	1.4	1,104	0.12%
2023/12/21	5	29.05	0	0.00	30.15	5	1,038	0.48%
2023/12/18	0	0.00	1	29.95	29.75	-1	1,022	-0.10%
2023/12/15	3	30.45	0	0.00	30.45	3	1,035	0.29%
2023/12/14	66	30.90	65	31.03	30.90	1	988	0.10%
2023/12/08	0	0.00	18	29.58	28.90	-18	889	-2.02%
2023/12/07	0	0.00	19	30.05	29.55	-19	875	-2.17%
2023/11/30	0	0.00	35	28.31	28.80	-35	799	-4.38%
2023/11/29	0	0.00	10	28.10	28.20	-10	802	-1.25%
2023/11/27	1	26.80	0	0.00	26.80	1	1,015	0.10%
2023/11/24	15	27.60	0	0.00	27.60	15	1,136	1.32%
2023/11/23	0	0.00	7	28.20	27.95	-7	1,139	-0.61%
2023/11/22	0	0.00	1	28.15	27.95	-1	1,144	-0.09%
2023/11/21	0	0.00	12	27.80	27.65	-12	1,152	-1.04%
2023/11/10	10	27.10	0	0.00	27.10	10	1,383	0.72%
2023/11/09	0	0.00	31	28.10	27.85	-31	1,385	-2.24%
2023/11/08	25	28.17	0	0.00	28.50	25	1,388	1.80%
2023/11/03	1	26.25	1	26.30	26.45	0	1,416	0.00%
2023/11/01	10	25.65	0	0.00	25.60	10	1,428	0.70%
2023/10/31	2	26.58	1	27.50	25.50	1	1,434	0.07%
2023/10/25	0	0.00	15	25.50	25.50	-15	1,611	-0.93%
2023/10/20	2	24.50	20	24.51	24.55	-18	1,914	-0.94%
2023/10/16	40	26.03	0	0.00	25.80	40	1,981	2.02%
2023/10/11	6	26.02	0	0.00	25.85	6	2,208	0.27%
2023/10/06	3	27.15	0	0.00	26.90	3	2,224	0.13%
2023/10/05	7	28.22	0	0.00	28.05	7	2,220	0.32%
2023/10/04	3	28.58	0	0.00	28.65	3	2,253	0.13%
2023/09/26	10	29.21	0	0.00	28.90	10	2,448	0.41%
2023/09/25	10	29.65	0	0.00	29.55	10	2,568	0.39%
2023/09/20	15	30.88	0	0.00	30.35	15	2,630	0.57%
2023/09/08	0	0.00	26	32.39	31.95	-26	2,624	-0.99%
2023/09/05	5	32.80	0	0.00	31.90	5	2,670	0.19%
2023/09/04	5	32.70	0	0.00	32.70	5	2,673	0.19%
2023/09/01	0	0.00	49	32.95	32.75	-49	2,689	-1.82%
2023/08/31	12	31.70	0	0.00	31.85	12	2,638	0.45%
2023/08/30	11	32.76	6	33.00	33.35	5	2,477	0.20%
2023/08/28	2	30.65	0	0.00	30.35	2	2,367	0.08%
2023/08/25	2	31.40	0	0.00	31.50	2	2,351	0.09%
2023/08/22	1	31.80	0	0.00	31.80	1	2,278	0.04%
2023/08/18	0	0.00	2	32.30	32.35	-2	2,265	-0.09%
2023/08/17	48	32.60	0	0.00	32.45	48	2,237	2.15%
2023/08/15	1	29.60	0	0.00	29.65	1	2,124	0.05%
2023/08/10	2	29.15	0	0.00	28.95	2	2,078	0.10%
2023/08/02	0	0.00	5	32.80	31.10	-5	2,154	-0.23%
2023/08/01	1	32.70	0	0.00	32.15	1	2,100	0.05%
2023/07/31	1	33.10	0	0.00	32.75	1	2,077	0.05%
2023/07/26	7	32.15	0	0.00	32.00	7	1,863	0.38%
2023/07/20	1	31.60	1	31.55	31.05	0	1,600	0.00%
2023/07/18	0	0.00	1	31.00	30.65	-1	1,559	-0.06%
2023/07/17	17	32.71	16	33.25	33.10	1	1,463	0.07%
2023/07/07	1	31.35	1	32.25	30.35	0	1,179	0.00%
2023/07/06	0	0.00	1	31.80	31.95	-1	1,106	-0.09%
2023/07/04	0	0.00	3	31.40	31.50	-3	1,088	-0.28%
2023/06/30	0	0.00	2	29.15	30.30	-2	923	-0.22%
2023/06/29	2	28.20	0	0.00	28.20	2	844	0.24%
2023/06/27	0	0.00	1	28.60	28.50	-1	816	-0.12%
2023/06/07	0	0.00	1	26.50	26.85	-1	603	-0.17%
2023/05/15	0	0.00	2	25.45	25.10	-2	486	-0.41%
2023/04/12	0	23.90	0	0.00	24.00	0	261	0.00%
2023/04/11	0	0.00	1	23.40	23.50	-1	251	-0.40%
2023/03/16	0	0.00	2	21.75	21.75	-2	192	-1.04%
2022/09/15	0	0.00	3	24.47	24.20	-3	453	-0.66%
2022/08/15	0	0.00	1	24.35	23.90	-1	510	-0.20%
2022/08/12	1	24.40	0	0.00	24.40	1	498	0.20%
2022/08/05	6	22.95	0	0.00	23.25	6	438	1.37%
2022/08/03	1	21.65	0	0.00	21.55	1	392	0.25%
2022/08/01	0	0.00	1	22.20	22.35	-1	391	-0.26%
2022/07/01	0	0.00	1	19.55	19.20	-1	394	-0.25%
2022/06/22	0	0.00	1	20.55	20.50	-1	389	-0.26%
2022/06/08	2	23.80	0	0.00	23.75	2	373	0.54%
2022/05/31	0	0.00	3	24.15	24.15	-3	392	-0.77%
2022/05/10	0	0.00	1	23.25	23.70	-1	467	-0.21%
2022/05/09	0	0.00	2	22.75	22.70	-2	471	-0.42%
2022/03/18	0	0.00	0.2	25.10	25.15	-0.2	2,156	-0.01%
2022/03/14	0	25.25	0	0.00	25.10	0	2,253	0.00%
2022/01/19	1	27.85	0	0.00	27.80	1	3,450	0.03%
2022/01/13	1	28.90	0	0.00	29.05	1	3,473	0.03%
2022/01/12	0	0.00	5	29.55	29.50	-5	3,617	-0.14%
2022/01/07	0	0.00	100	31.26	30.55	-100	3,595	-2.78%
2022/01/06	2	31.15	2	31.60	31.85	0	3,531	0.00%
2022/01/04	101	30.38	1	30.30	31.20	100	3,411	2.93%	大買/
2022/01/03	10	30.70	5	31.00	30.35	5	3,389	0.15%
2021/12/30	0	0.00	50	32.00	32.00	-50	3,320	-1.51%
2021/12/29	25	31.80	10	31.95	31.55	15	3,209	0.47%
2021/12/28	101	31.14	177	30.43	30.10	-76	2,977	-2.55%	大買/大賣/
2021/12/27	105	30.32	3	29.73	30.40	102	2,935	3.48%	大買/鉅額交易
2021/12/24	1	28.25	0	0.00	28.25	1	2,907	0.03%
2021/12/23	1	28.75	3	28.57	28.60	-2	3,230	-0.06%
2021/12/14	1	28.10	0	0.00	27.70	1	5,200	0.02%
2021/12/10	0	0.00	1	28.45	28.85	-1	5,159	-0.02%
2021/12/09	1	28.15	0	0.00	28.15	1	5,108	0.02%
2021/12/06	1	29.00	1	29.30	28.95	0	5,034	0.00%
2021/12/03	2	28.70	0	0.00	28.80	2	4,938	0.04%
2021/11/30	1	27.50	1	27.80	27.50	0	4,783	0.00%
2021/11/25	1	27.55	1	28.00	27.50	0	4,766	0.00%
2021/11/23	1	27.70	0	0.00	27.35	1	4,788	0.02%
2021/11/19	1	27.70	0	0.00	27.75	1	4,819	0.02%
2021/11/18	1	29.65	1	28.85	28.55	0	4,788	0.00%
2021/11/17	0	0.00	68	29.05	29.50	-68	4,675	-1.45%
2021/11/16	70	28.71	4	28.94	28.75	66	4,610	1.43%
2021/11/15	0	0.00	1	28.05	28.50	-1	4,514	-0.02%
2021/11/12	1	27.60	4	27.93	28.50	-3	4,472	-0.07%
2021/11/11	0	0.00	3	27.93	27.60	-3	4,444	-0.07%
2021/11/08	11	28.37	11	27.03	27.10	0	4,244	0.00%
2021/11/05	1	28.05	2	29.43	28.05	-1	4,184	-0.02%
2021/11/04	2	27.08	0	0.00	27.45	2	3,995	0.05%
2021/11/03	1	26.55	0	0.00	26.75	1	3,970	0.03%
2021/10/22	0	0.00	1	26.80	26.25	-1	3,784	-0.03%
2021/10/21	2	27.45	1	27.00	27.00	1	3,759	0.03%
2021/10/20	2	28.23	3	28.18	28.20	-1	3,712	-0.03%
2021/10/19	1	27.70	0	0.00	27.70	1	3,541	0.03%
2021/10/18	1	24.95	1	25.30	25.20	0	3,503	0.00%
2021/10/14	1	24.95	31	24.41	24.30	-30	3,471	-0.86%
2021/10/13	1	24.70	0	0.00	24.35	1	3,450	0.03%
2021/10/12	13	25.52	0	0.00	25.35	13	3,421	0.38%
2021/10/08	17	26.04	0	0.00	26.25	17	3,397	0.50%
2021/10/06	3	25.27	0	0.00	25.30	3	3,303	0.09%
2021/10/05	2	25.78	1	25.95	26.00	1	3,253	0.03%
2021/10/04	3	26.30	7	27.70	25.55	-4	3,190	-0.13%
2021/10/01	0	0.00	1	28.00	27.90	-1	3,070	-0.03%
2021/09/30	6	31.69	4	32.28	31.00	2	2,853	0.07%
2021/09/29	1	31.90	3	31.63	31.40	-2	2,513	-0.08%
2021/09/28	6	31.18	44	31.30	30.90	-38	2,271	-1.67%
2021/09/27	14	30.61	12	29.75	31.50	2	1,945	0.10%
2021/09/24	56	30.26	19	30.55	30.90	37	1,652	2.24%
2021/09/23	7	28.85	15	27.59	28.85	-8	863	-0.92%
2021/09/22	13.4	26.18	0	0.00	26.25	13.4	611	2.18%
2021/09/06	0	0.00	2	24.73	24.10	-2	531	-0.38%
2021/09/02	1	24.90	1	24.95	24.80	0	532	0.00%
2021/09/01	2	26.00	0	0.00	25.45	2	524	0.38%
2021/08/27	3	25.73	1	25.45	25.25	2	493	0.41%
2021/08/26	1	25.00	2	25.73	26.00	-1	458	-0.22%
2021/07/30	1	22.75	0	0.00	22.70	1	548	0.18%
2021/07/26	0.1	23.15	0	0.00	23.15	0.1	620	0.02%
2021/07/12	1	24.00	0	0.00	23.95	1	800	0.12%
2021/06/28	0.1	25.30	0	0.00	24.80	0.1	1,271	0.00%
2021/06/25	3	25.20	0	0.00	24.70	3	1,294	0.23%
2021/06/24	0	0.00	2	24.60	24.70	-2	1,341	-0.15%
2021/06/10	1	23.80	0	0.00	23.90	1	2,572	0.04%
2021/06/09	0	24.00	0	0.00	23.95	0	2,598	0.00%
2021/05/12	0.1	24.80	0	0.00	23.70	0.1	4,001	0.00%
2021/05/11	1	26.15	1	26.20	25.35	0	4,005	0.00%
2021/04/20	0	0.00	2	30.60	30.65	-2	4,472	-0.04%
2021/04/15	2	31.40	0	0.00	31.40	2	4,438	0.05%
2021/04/14	0	30.80	0	0.00	30.30	0	4,421	0.00%
2021/04/12	2	32.80	3	32.55	31.65	-1	4,358	-0.02%
2021/04/09	0	0.00	2	31.40	31.95	-2	4,284	-0.05%
2021/04/01	0	0.00	2	30.50	30.40	-2	4,094	-0.05%
2021/03/30	2	30.50	0	0.00	30.35	2	4,079	0.05%
2021/03/26	10	30.35	10	30.54	30.75	0	4,078	0.00%
2021/03/25	23	32.03	21	32.48	30.85	2	4,035	0.05%
2021/03/24	2	30.30	2	31.10	32.15	0	3,454	0.00%
2021/03/19	0	0.00	5	29.35	29.20	-5	3,116	-0.16%
2021/03/08	2	29.00	2	29.45	28.10	0	3,418	0.00%
2021/03/04	0	0.00	21	28.21	27.70	-21	3,486	-0.60%
2021/02/26	21	28.85	0	0.00	29.00	21	3,409	0.62%
2021/02/25	2	29.45	0	0.00	29.25	2	3,401	0.06%
2021/02/24	22	29.92	45	29.50	29.50	-23	3,446	-0.67%
2021/02/23	24	29.03	5	29.20	29.25	19	3,357	0.57%
2021/02/22	0.2	31.20	2	32.40	29.65	-1.9	3,310	-0.06%
2021/02/19	1.9	30.05	0	0.00	30.05	1.9	3,051	0.06%
2021/02/17	2	26.10	3	25.78	25.85	-1	2,759	-0.04%
2021/02/04	5	26.58	1	26.55	25.85	4	2,714	0.15%
2021/02/01	0	0.00	2	24.50	24.75	-2	2,505	-0.08%
2021/01/29	0	0.00	2	25.40	24.50	-2	2,499	-0.08%
2021/01/26	8	26.12	33	25.71	26.10	-25	2,303	-1.09%
2021/01/25	27	25.14	25	24.22	25.00	2	2,126	0.09%
2021/01/22	25	24.77	4	24.90	24.80	21	2,063	1.02%
2021/01/20	22	24.28	22	24.16	24.00	0	1,982	0.00%
2021/01/18	0	0.00	2	23.40	23.55	-2	1,960	-0.10%
2021/01/08	5	24.05	0	0.00	23.90	5	2,009	0.25%
2020/12/24	0	0.00	30	24.60	24.40	-30	2,206	-1.36%
2020/12/23	30	25.13	0	0.00	25.00	30	2,181	1.38%
2020/12/17	10	24.35	0	0.00	24.35	10	2,135	0.47%
2020/12/04	0	0.00	1	25.20	24.90	-1	2,036	-0.05%
2020/12/03	1	24.70	6	24.80	25.05	-5	2,031	-0.25%
2020/11/23	3	23.30	0	0.00	23.35	3	2,259	0.13%
2020/11/09	0	0.00	7	22.20	22.20	-7	2,547	-0.27%
2020/10/16	4	24.93	0	0.00	24.55	4	2,807	0.14%
2020/10/15	5	25.43	0	0.00	25.45	5	2,778	0.18%
2020/10/12	0	0.00	2	26.15	25.85	-2	2,838	-0.07%
2020/09/10	0	0.00	52	25.71	25.75	-52	2,607	-1.99%
2020/09/09	41	25.12	0	0.00	25.05	41	2,541	1.61%
2020/09/04	11	24.08	0	0.00	24.45	11	2,353	0.47%
2020/08/21	0	0.00	15	20.12	20.65	-15	2,152	-0.70%
2020/08/20	0	0.00	20	20.39	19.35	-20	2,123	-0.94%
2020/08/14	9	20.96	0	0.00	21.35	9	2,069	0.43%
2020/08/06	0	0.00	15	17.95	18.05	-15	1,726	-0.87%
2020/08/05	0	0.00	25	18.07	17.80	-25	1,703	-1.47%
2020/08/04	40	17.70	0	0.00	18.00	40	1,699	2.35%
2020/07/29	0	0.00	2	16.70	16.90	-2	1,869	-0.11%
2020/07/28	15	16.53	0	0.00	16.65	15	1,880	0.80%
2020/07/14	1	17.35	0	0.00	17.35	1	1,780	0.06%
2020/07/09	21	17.83	0	0.00	17.05	21	1,764	1.19%
2020/06/16	0	0.00	8	16.20	16.15	-8	1,486	-0.54%
2020/06/15	0	0.00	6	16.10	15.90	-6	1,488	-0.40%
2020/06/12	4	15.40	0	0.00	15.90	4	1,459	0.27%
2020/06/11	10	15.85	10	15.85	15.85	0	1,438	0.00%
2020/06/09	2	16.60	0	0.00	16.40	2	1,394	0.14%
2020/06/03	2	16.35	0	0.00	16.40	2	1,279	0.16%
2020/05/28	0	0.00	3	16.07	16.05	-3	1,210	-0.25%
2020/05/25	0	0.00	1	16.45	16.30	-1	1,168	-0.09%
2020/05/22	6	15.97	0	0.00	16.20	6	1,131	0.53%
2020/05/21	0	0.00	29	16.31	16.20	-29	1,110	-2.61%
2020/05/19	0	0.00	3	15.80	15.65	-3	1,048	-0.29%
2020/05/15	6	15.32	2	15.55	15.30	4	1,020	0.39%
2020/05/14	5	15.12	3	15.15	15.20	2	1,011	0.20%
2020/05/13	0	0.00	2	15.75	15.50	-2	996	-0.20%
2020/05/12	0	0.00	35	15.90	15.95	-35	983	-3.56%
2020/05/11	67	16.21	25.8	16.14	16.10	41.2	969	4.25%
2020/04/14	0	12.95	0	0.00	13.00	0	628	0.00%
2020/02/18	1	12.75	20	12.70	12.70	-19	1,065	-1.78%
2020/02/17	19	12.62	0	0.00	12.65	19	1,067	1.78%
2020/02/13	0	0.00	30	12.60	12.50	-30	1,071	-2.80%
2020/02/12	0	0.00	20	12.75	12.80	-20	1,068	-1.87%
2019/12/27	0	0.00	10	15.40	15.25	-10	852	-1.17%
2019/12/26	2	14.83	2	14.85	15.30	0	700	0.00%
2019/12/25	60	14.67	0	0.00	15.05	60	612	9.80%
2019/11/18	0	0.00	4.3	13.51	13.65	-4.3	374	-1.15%
2019/11/13	0	0.00	5	13.00	13.10	-5	331	-1.51%
2019/08/16	0	0.00	41	11.29	11.25	-41	301	-13.60%
2019/07/31	0	0.00	82	11.87	11.75	-82	305	-26.80%
2019/07/30	50	12.07	0	0.00	11.90	50	304	16.41%
2019/07/29	20	12.25	0	0.00	12.30	20	304	6.57%
2019/07/25	0	0.00	5	12.05	12.20	-5	299	-1.67%
2019/07/23	0	0.00	5	12.20	12.10	-5	298	-1.67%
2019/07/22	1	12.25	55	12.20	12.20	-54	300	-18.00%
2019/07/19	15	12.30	0	0.00	12.35	15	332	4.51%
2019/07/17	6	12.21	0	0.00	12.20	6	394	1.52%
2019/07/16	96	12.12	0	0.00	12.20	96	393	24.38%
2018/12/18	0	0.00	2	10.25	10.30	-2	400	-0.50%
2018/12/13	2	10.80	0	0.00	10.85	2	382	0.52%
2018/08/14	0	0.00	6	13.10	13.20	-6	624	-0.96%
2018/06/06	0	0.00	32	12.00	12.05	-32	567	-5.64%
2018/06/05	32.1	12.32	0	0.00	12.40	32.1	554	5.79%
2018/03/15	0	0.00	11	14.31	14.20	-11	693	-1.59%
2018/03/14	11	14.30	0	0.00	14.30	11	632	1.74%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析