茂達 (6138)-統一-內湖券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▲8.0
漲幅
+4.10%
成交量
593張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	3	203.83	0	0.00	204.00	3	2,267	0.13%
2024/04/10	5	207.60	2	209.50	208.00	3	2,288	0.13%
2024/04/09	2	203.00	12	202.00	204.50	-10	2,264	-0.44%
2024/04/08	0	0.00	1	209.00	206.50	-1	2,276	-0.04%
2024/04/02	1	204.00	12	206.00	203.50	-11	2,443	-0.45%
2024/04/01	0	0.00	3	204.50	210.50	-3	2,495	-0.12%
2024/03/29	0	0.00	1	203.00	202.00	-1	2,512	-0.04%
2024/03/28	3	201.50	0	0.00	201.50	3	2,578	0.12%
2024/03/26	2	205.50	1	202.50	204.00	1	2,833	0.04%
2024/03/25	3	208.83	0	0.00	209.50	3	3,020	0.10%
2024/03/21	0	0.00	3	219.00	213.00	-3	3,070	-0.10%
2024/03/19	0	0.00	1	217.00	211.00	-1	3,171	-0.03%
2024/03/18	1	215.00	0	0.00	215.50	1	3,227	0.03%
2024/03/11	5	208.40	0	0.00	204.00	5	3,308	0.15%
2024/03/07	0	0.00	1	222.50	219.00	-1	3,311	-0.03%
2024/03/04	0	0.00	50	231.19	229.50	-50	3,319	-1.51%
2024/03/01	1	228.50	0	0.00	228.50	1	3,315	0.03%
2024/02/29	0	0.00	5	236.80	234.50	-5	3,327	-0.15%
2024/02/27	1	224.50	1	231.00	231.00	0	3,258	0.00%
2024/02/23	8	221.19	0	0.00	220.00	8	3,389	0.24%
2024/02/21	2	223.00	0	0.00	223.50	2	3,691	0.05%
2024/02/20	1	224.50	1	228.00	227.00	0	3,709	0.00%
2024/02/16	0	0.00	8	231.69	237.50	-8	3,750	-0.21%
2024/02/02	0	0.00	3	219.17	219.50	-3	3,861	-0.08%
2024/01/31	2	208.25	0	0.00	210.00	2	3,989	0.05%
2024/01/26	3	211.50	0	0.00	209.00	3	4,020	0.07%
2024/01/25	0	0.00	10	218.50	219.00	-10	3,989	-0.25%
2024/01/24	4	211.00	0	0.00	211.50	4	3,961	0.10%
2024/01/23	9	217.83	0	0.00	214.50	9	3,956	0.23%
2024/01/22	2	217.50	0	0.00	217.50	2	3,947	0.05%
2024/01/18	4	217.00	0	0.00	220.00	4	3,919	0.10%
2024/01/17	2	221.00	2	227.00	221.00	0	3,923	0.00%
2024/01/16	0	0.00	1	227.00	227.50	-1	3,907	-0.03%
2024/01/15	8	222.75	0	0.00	223.00	8	3,899	0.21%
2024/01/12	5	223.50	0	0.00	222.00	5	3,906	0.13%
2024/01/11	46	231.24	0	0.00	226.50	46	3,889	1.18%
2024/01/10	1	223.00	1	225.00	227.00	0	3,877	0.00%
2024/01/09	0	0.00	1	219.50	225.00	-1	3,860	-0.03%
2024/01/04	2	210.50	1	207.00	207.00	1	3,829	0.03%
2024/01/03	1	214.00	1	214.50	214.00	0	3,815	0.00%
2023/12/28	2	223.25	3	225.00	223.50	-1	3,759	-0.03%
2023/12/27	0	0.00	4	220.63	223.00	-4	3,625	-0.11%
2023/12/25	6	214.08	1	211.50	211.50	5	3,522	0.14%
2023/12/21	2	215.00	2	217.00	218.00	0	3,317	0.00%
2023/12/20	1	213.00	18	213.14	219.50	-17	3,192	-0.53%
2023/12/19	5	204.00	7	203.93	205.00	-2	2,987	-0.07%
2023/12/18	0	0.00	7	201.57	199.00	-7	2,947	-0.24%
2023/12/15	6	203.92	6	204.25	204.50	0	2,930	0.00%
2023/12/14	0	0.00	11	204.82	203.00	-11	2,888	-0.38%
2023/12/13	6	192.25	0	0.00	195.50	6	2,817	0.21%
2023/12/12	1	202.00	0	0.00	196.00	1	2,748	0.04%
2023/12/11	1	200.50	1	203.50	200.50	0	2,688	0.00%
2023/12/07	1	198.50	1	205.50	198.00	0	2,661	0.00%
2023/12/05	0	0.00	10	196.50	201.50	-10	2,637	-0.38%
2023/12/04	1	202.00	3	205.00	202.00	-2	2,718	-0.07%
2023/11/30	1	200.00	1	204.00	200.00	0	2,729	0.00%
2023/11/29	14	203.64	2	202.00	204.00	12	2,725	0.44%
2023/11/28	1	202.50	1	201.00	202.50	0	2,707	0.00%
2023/11/27	4	196.00	22	202.59	196.00	-18	2,689	-0.67%
2023/11/24	21	200.31	8	200.00	199.00	13	2,641	0.49%
2023/11/22	9	207.78	8	209.25	210.00	1	2,424	0.04%
2023/11/21	1	206.00	3	206.67	207.00	-2	2,325	-0.09%
2023/11/20	2	195.75	4	190.88	198.50	-2	2,186	-0.09%
2023/11/17	2	185.50	1	186.50	185.00	1	1,993	0.05%
2023/11/16	5	180.00	0	0.00	179.50	5	1,943	0.26%
2023/11/15	11	181.09	1	187.00	183.50	10	1,901	0.53%
2023/11/14	3	178.50	3	176.17	178.50	0	1,749	0.00%
2023/11/10	4	172.25	2	172.50	170.00	2	1,607	0.12%
2023/11/09	11	167.77	13	169.23	170.50	-2	1,533	-0.13%
2023/11/08	1	164.00	2	167.25	164.50	-1	1,436	-0.07%
2023/11/07	2	164.50	1	161.50	164.50	1	1,376	0.07%
2023/11/03	1	157.50	0	0.00	155.00	1	1,323	0.08%
2023/11/02	0	0.00	1	156.00	156.00	-1	1,337	-0.07%
2023/11/01	1	153.00	0	0.00	154.00	1	1,357	0.07%
2023/10/31	1	156.50	0	0.00	151.00	1	1,363	0.07%
2023/10/26	0	0.00	1	152.50	152.00	-1	1,377	-0.07%
2023/10/25	0	0.00	1	157.50	158.00	-1	1,389	-0.07%
2023/10/24	1	153.00	0	0.00	153.50	1	1,403	0.07%
2023/10/20	0	0.00	1	155.50	155.50	-1	1,409	-0.07%
2023/10/18	4	161.00	1	157.00	159.00	3	1,396	0.21%
2023/10/17	0	0.00	1	160.50	161.50	-1	1,370	-0.07%
2023/10/13	1	160.50	0	0.00	159.50	1	1,315	0.08%
2023/10/06	0	0.00	3	153.00	155.50	-3	1,269	-0.24%
2023/10/02	1	146.50	0	0.00	147.00	1	1,463	0.07%
2023/09/21	0	0.00	1	142.50	142.50	-1	1,782	-0.06%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/19	2	150.00	2	149.50	150.00	0	1,791	0.00%
2023/09/18	1	153.50	0	0.00	152.50	1	1,782	0.06%
2023/09/13	1	152.00	0	0.00	152.00	1	1,785	0.06%
2023/09/07	0	0.00	2	158.50	151.00	-2	1,896	-0.11%
2023/08/31	0	0.00	40	135.94	136.00	-40	1,714	-2.33%
2023/08/30	1	132.00	1	135.00	132.00	0	1,707	0.00%
2023/08/25	1	127.50	1	129.00	128.50	0	1,713	0.00%
2023/08/09	29	133.34	1	133.00	133.50	28	1,781	1.57%
2023/08/08	0	0.00	45	137.11	136.00	-45	1,795	-2.51%
2023/08/07	57	134.76	0	0.00	134.50	57	1,834	3.11%
2023/07/31	1	147.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	0	0.00	50	149.25	149.50	-50	1,831	-2.73%
2023/07/20	30	155.00	0	0.00	155.50	30	2,002	1.50%
2023/07/17	20	156.00	0	0.00	156.00	20	2,034	0.98%
2023/07/14	0	0.00	46	155.00	156.50	-46	2,085	-2.21%
2023/07/12	16	150.50	0	0.00	150.50	16	2,203	0.73%
2023/07/11	30	150.83	0	0.00	151.50	30	2,197	1.37%
2023/07/10	1	152.00	0	0.00	149.50	1	2,195	0.05%
2023/07/07	1	161.50	5	168.80	161.00	-4	2,170	-0.18%
2023/07/06	10	177.10	6	176.17	171.50	4	2,169	0.18%
2023/07/05	2	174.50	4	173.13	174.50	-2	2,139	-0.09%
2023/07/04	1	156.00	5	156.50	159.00	-4	2,075	-0.19%
2023/06/28	2	162.50	0	0.00	159.00	2	2,320	0.09%
2023/06/27	0	0.00	2	163.50	162.00	-2	2,514	-0.08%
2023/06/26	2	165.75	1	167.00	167.50	1	2,584	0.04%
2023/06/21	1	165.00	0	0.00	166.00	1	2,614	0.04%
2023/06/19	0	0.00	1	166.00	167.00	-1	2,786	-0.04%
2023/06/16	7	168.00	9	169.11	168.00	-2	2,777	-0.07%
2023/06/15	1	171.50	4	171.50	172.50	-3	2,756	-0.11%
2023/06/14	2	168.25	0	0.00	166.00	2	2,730	0.07%
2023/06/13	5	171.50	0	0.00	171.00	5	2,705	0.18%
2023/05/30	5	164.60	0	0.00	161.00	5	2,713	0.18%
2023/05/29	0	0.00	1	159.50	165.00	-1	2,693	-0.04%
2023/05/11	1	150.00	0	0.00	148.50	1	3,066	0.03%
2023/05/08	0	0.00	1	172.00	172.00	-1	3,179	-0.03%
2023/05/03	1	169.50	0	0.00	167.50	1	3,323	0.03%
2023/04/27	4	169.88	7	171.21	169.50	-3	3,330	-0.09%
2023/04/26	7	169.00	7	169.50	168.50	0	3,288	0.00%
2023/04/25	9	170.00	9	171.17	166.50	0	3,249	0.00%
2023/04/24	0	0.00	2	165.75	167.50	-2	3,194	-0.06%
2023/04/21	0	0.00	2	165.50	161.50	-2	3,204	-0.06%
2023/04/19	1	176.00	5	178.00	176.00	-4	3,201	-0.12%
2023/04/18	11	177.18	1	178.50	174.00	10	3,144	0.32%
2023/04/12	0	0.00	3	167.67	169.50	-3	2,922	-0.10%
2023/04/10	2	162.25	2	167.00	166.50	0	2,788	0.00%
2023/04/07	1	154.00	1	156.50	156.00	0	2,648	0.00%
2023/04/06	2	153.00	5	152.80	153.00	-3	2,630	-0.11%
2023/03/31	4	157.25	0	0.00	157.00	4	2,614	0.15%
2023/03/29	2	159.50	9	159.61	160.50	-7	2,458	-0.28%
2023/03/28	7	161.36	15	161.83	157.00	-8	2,372	-0.34%
2023/03/27	0	0.00	40	156.93	155.50	-40	2,194	-1.82%
2023/03/24	0	0.00	1	152.00	151.50	-1	2,119	-0.05%
2023/03/23	6	152.08	1	152.50	153.00	5	2,104	0.24%
2023/03/22	36	154.67	3	151.33	154.50	33	2,052	1.61%
2023/03/17	0	0.00	4	141.13	141.00	-4	1,936	-0.21%
2023/03/16	0	0.00	2	140.50	140.00	-2	1,942	-0.10%
2023/03/10	1	143.00	0	0.00	141.50	1	2,141	0.05%
2023/03/08	0	0.00	19	147.29	149.00	-19	2,342	-0.81%
2023/03/03	0	0.00	3	150.00	148.00	-3	2,388	-0.13%
2023/02/24	0.1	145.50	4	146.75	145.00	-3.9	2,408	-0.16%
2023/02/22	6	144.08	0	0.00	143.50	6	2,362	0.25%
2023/02/21	2	148.00	1	151.00	149.50	1	2,346	0.04%
2023/02/17	0	0.00	2	149.50	148.50	-2	2,353	-0.08%
2023/02/16	0	0.00	6	152.17	151.00	-6	2,356	-0.25%
2023/02/15	9	149.94	0	0.00	148.50	9	2,359	0.38%
2023/02/14	0	0.00	0	153.00	151.50	0	2,339	0.00%
2023/02/09	29	163.69	4	163.00	160.50	25	2,312	1.08%
2023/02/08	1	155.00	5	153.90	162.00	-4	2,136	-0.19%
2023/02/07	0	0.00	0	146.00	147.50	0	1,999	0.00%
2023/02/03	2	146.00	1	145.00	147.00	1	1,946	0.05%
2023/02/02	10	141.00	0	0.00	141.50	10	1,838	0.54%
2023/02/01	2	137.00	0	0.00	138.00	2	1,795	0.11%
2023/01/31	1	136.00	0	0.00	136.50	1	1,789	0.06%
2023/01/17	3	127.00	0	0.00	126.50	3	1,731	0.17%
2023/01/16	5	126.40	0	0.00	126.50	5	1,743	0.29%
2023/01/13	0	0.00	10	129.00	124.50	-10	1,746	-0.57%
2023/01/12	0	0.00	5	129.90	126.50	-5	1,733	-0.29%
2023/01/11	2	131.00	0	127.50	128.00	2	1,710	0.12%
2023/01/10	2	127.25	0	0.00	126.50	2	1,696	0.12%
2023/01/09	13	126.62	2	126.50	127.50	11	1,693	0.65%
2023/01/06	1	115.00	2	115.25	119.00	-1	1,664	-0.06%
2023/01/04	0	118.00	0	0.00	116.50	0	1,679	0.00%
2022/12/29	1	114.00	3	116.00	115.00	-2	1,760	-0.11%
2022/12/28	3	115.33	2	114.50	115.00	1	1,816	0.06%
2022/12/27	2	119.25	0	0.00	118.50	2	1,844	0.11%
2022/12/19	2	127.50	2	125.50	123.50	0	1,878	0.00%
2022/12/16	2	131.75	1	131.50	130.50	1	1,863	0.05%
2022/12/15	1	134.50	1	137.00	135.50	0	1,861	0.00%
2022/12/08	1	134.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	0	0.00	31	134.69	133.50	-31	1,846	-1.68%
2022/12/06	0	0.00	2	143.50	139.50	-2	1,824	-0.11%
2022/12/05	8	144.19	0	0.00	145.50	8	1,787	0.45%
2022/12/01	11	138.64	16	137.13	139.50	-5	1,672	-0.30%
2022/11/30	25	128.60	2	131.50	131.00	23	1,551	1.48%
2022/11/25	0	0.00	2.8	128.05	125.00	-2.8	1,449	-0.20%
2022/11/24	5.8	125.94	4	123.75	128.50	1.8	1,400	0.13%
2022/11/23	2	117.01	1	117.50	117.00	1	1,342	0.08%
2022/11/21	0	117.50	1	118.00	116.00	-1	1,371	-0.07%
2022/11/18	3	121.67	1	120.50	118.50	2	1,381	0.14%
2022/11/16	0	121.50	0	0.00	120.50	0	1,376	0.00%
2022/11/14	1	114.00	1	115.00	117.50	0	1,441	0.00%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/08	2	111.51	2	114.00	110.00	0	1,509	0.00%
2022/11/04	4	109.75	0	0.00	111.00	4	1,673	0.24%
2022/11/02	2	109.01	0	0.00	109.00	2	1,666	0.12%
2022/10/25	0	0.00	3	102.67	102.00	-3	1,642	-0.18%
2022/10/21	0	0.00	2	105.50	104.00	-2	1,645	-0.12%
2022/10/20	1	107.00	1	108.50	108.50	0	1,649	0.00%
2022/10/07	2	113.75	2	112.50	112.50	0	1,687	0.00%
2022/10/06	1	118.00	1	118.00	118.50	0	1,670	0.00%
2022/10/05	1	121.54	1	123.00	123.00	0	1,644	0.00%
2022/10/04	1	118.50	1	120.50	126.50	0	1,597	0.00%
2022/10/03	1	113.00	0	0.00	115.50	1	1,567	0.06%
2022/09/28	1	111.50	1	109.00	103.00	0	1,603	0.00%
2022/09/26	3	115.50	3	115.17	112.00	0	1,600	0.00%
2022/09/12	2	123.00	0	0.00	120.00	2	1,691	0.12%
2022/09/08	1	120.50	3	121.00	121.00	-2	1,729	-0.12%
2022/08/26	1	147.50	0	0.00	143.50	1	1,860	0.05%
2022/08/19	0	0.00	1	147.50	147.00	-1	1,821	-0.05%
2022/08/15	2	140.50	1	141.00	141.00	1	1,721	0.06%
2022/08/12	1	133.50	5.1	134.60	138.50	-4.1	1,691	-0.24%
2022/08/11	3.1	132.00	0	0.00	132.00	3.1	1,532	0.20%
2022/08/10	1	119.50	1	120.00	120.00	0	1,533	0.00%
2022/08/09	1	123.50	0	0.00	122.00	1	1,547	0.06%
2022/07/21	0	0.00	2	147.50	150.00	-2	1,854	-0.11%
2022/07/18	1	143.00	0	0.00	140.00	1	1,870	0.05%
2022/07/12	2	132.50	2	129.50	129.50	0	1,887	0.00%
2022/07/07	1	129.50	1	130.50	133.50	0	1,972	0.00%
2022/06/08	0	0.00	2	212.25	205.50	-2	2,899	-0.07%
2022/06/07	3	210.83	4	210.38	209.00	-1	2,903	-0.03%
2022/06/06	2	207.00	2	210.00	207.00	0	2,876	0.00%
2022/06/02	2	215.50	1	216.50	216.00	1	2,877	0.03%
2022/06/01	1	214.00	0	0.00	210.00	1	2,871	0.03%
2022/05/27	1	200.00	1	199.50	199.50	0	2,902	0.00%
2022/05/23	0	0.00	2	210.50	206.00	-2	2,961	-0.07%
2022/05/20	0	0.00	4	210.50	212.00	-4	2,989	-0.13%
2022/05/19	0	0.00	2	209.50	209.50	-2	3,041	-0.07%
2022/05/18	2	215.50	0	0.00	209.50	2	3,065	0.07%
2022/05/17	0	0.00	0	209.00	211.00	0	3,130	0.00%
2022/05/16	3	208.00	0	0.00	202.50	3	3,251	0.09%
2022/05/13	0	0.00	2	206.50	206.00	-2	3,323	-0.06%
2022/05/12	8	205.56	3	204.33	201.00	5	3,371	0.15%
2022/05/10	1	196.00	1	204.00	204.00	0	3,521	0.00%
2022/05/05	1	207.00	0	0.00	207.00	1	3,659	0.03%
2022/05/04	0	0.00	1	200.00	200.00	-1	3,724	-0.03%
2022/05/03	1	194.50	0	0.00	196.50	1	3,788	0.03%
2022/04/22	1	211.50	1	213.00	213.00	0	3,934	0.00%
2022/04/21	0	0.00	1	213.50	217.00	-1	4,014	-0.02%
2022/04/14	0	0.00	4	224.88	222.00	-4	4,211	-0.09%
2022/04/12	0	0.00	9	228.33	228.00	-9	4,323	-0.21%
2022/04/11	6	223.58	28	221.64	221.50	-22	4,344	-0.51%
2022/04/08	4	238.75	2	236.00	234.00	2	4,365	0.05%
2022/04/07	0	0.00	4	239.75	233.50	-4	4,383	-0.09%
2022/04/06	22	252.98	1	254.00	249.00	21	4,481	0.47%
2022/04/01	7	257.07	7	259.50	263.50	0	4,683	0.00%
2022/03/31	22	251.80	8	256.06	256.50	14	4,641	0.30%
2022/03/30	0	0.00	11	240.82	241.50	-11	4,452	-0.25%
2022/03/18	1	219.00	0	0.00	225.50	1	5,096	0.02%
2022/03/17	8	215.13	2	211.75	218.50	6	5,070	0.12%
2022/03/16	2	203.75	6	206.25	205.50	-4	5,097	-0.08%
2022/03/11	0	0.00	1	215.00	215.00	-1	5,316	-0.02%
2022/03/10	0	0.00	29	220.98	220.50	-29	5,391	-0.54%
2022/03/09	5	210.50	4	211.50	211.50	1	5,484	0.02%
2022/03/08	2	212.00	2	220.75	208.00	0	5,555	0.00%
2022/03/04	0	0.00	1	232.00	230.50	-1	5,852	-0.02%
2022/03/03	3	234.00	4	232.38	230.50	-1	6,052	-0.02%
2022/03/02	0	0.00	2	230.50	230.50	-2	6,434	-0.03%
2022/03/01	2	226.00	2	228.00	226.00	0	6,642	0.00%
2022/02/25	1	222.00	1	227.00	222.50	0	6,789	0.00%
2022/02/23	2	227.25	2	226.50	226.00	0	6,857	0.00%
2022/02/22	1	220.50	1	222.00	222.00	0	6,978	0.00%
2022/02/21	1	233.50	0	0.00	229.00	1	7,143	0.01%
2022/02/18	1	235.00	1	237.00	239.00	0	7,322	0.00%
2022/02/17	2	241.25	2	241.00	238.50	0	7,430	0.00%
2022/02/16	31	248.13	4	250.63	249.50	27	7,569	0.36%
2022/02/15	3	242.67	11	244.45	242.00	-8	7,589	-0.11%
2022/02/14	8	237.56	5	237.30	234.00	3	7,515	0.04%
2022/02/11	18	246.11	22	239.14	246.00	-4	7,505	-0.05%
2022/02/10	4	229.50	2	233.50	230.50	2	7,359	0.03%
2022/02/09	10	229.35	5	230.30	228.50	5	7,299	0.07%
2022/02/08	17	239.35	0	0.00	231.50	17	7,210	0.24%
2022/02/07	1	237.00	40	240.06	244.50	-39	7,154	-0.55%
2022/01/26	2	240.25	1	243.00	232.50	1	7,140	0.01%
2022/01/25	37	242.85	3	250.83	248.00	34	7,173	0.47%
2022/01/21	52	245.66	22	245.70	246.50	30	7,184	0.42%
2022/01/20	2	247.75	5	245.80	248.00	-3	7,168	-0.04%
2022/01/19	1	242.50	1	245.00	245.00	0	7,146	0.00%
2022/01/18	1	246.50	1	249.00	245.50	0	7,196	0.00%
2022/01/17	21	228.83	3	241.33	243.50	18	7,187	0.25%
2022/01/14	3	223.33	3	227.00	232.00	0	7,196	0.00%
2022/01/12	0	0.00	35	228.51	229.50	-35	7,377	-0.47%
2022/01/11	0	0.00	2	229.50	228.00	-2	7,437	-0.03%
2022/01/07	4	237.63	4	239.13	237.00	0	7,381	0.00%
2022/01/06	4	250.13	1	248.50	241.00	3	7,317	0.04%
2022/01/05	10	262.05	7	255.14	253.50	3	7,230	0.04%
2022/01/04	11	265.09	0	0.00	263.50	11	7,196	0.15%
2022/01/03	2	274.75	0	0.00	272.50	2	7,341	0.03%
2021/12/30	3	279.50	1	278.50	278.50	2	7,310	0.03%
2021/12/29	6	280.92	6	282.42	285.00	0	7,225	0.00%
2021/12/28	2	276.25	6	277.33	278.50	-4	7,083	-0.06%
2021/12/27	1	255.50	9	269.11	267.50	-8	6,790	-0.12%
2021/12/24	18	257.14	2	261.50	254.50	16	6,658	0.24%
2021/12/23	1	265.00	9	265.56	262.00	-8	6,584	-0.12%
2021/12/22	45	265.14	30	273.50	258.00	15	6,494	0.23%
2021/12/20	2	266.50	3	260.67	256.50	-1	6,383	-0.02%
2021/12/17	5	268.60	6	267.08	267.50	-1	6,339	-0.02%
2021/12/16	9.3	265.07	9	266.11	268.00	0.3	6,270	0.00%
2021/12/15	4.8	249.63	1	238.50	253.50	3.8	6,068	0.06%
2021/12/14	1	237.00	0	0.00	230.50	1	5,974	0.02%
2021/12/10	1	245.50	0	0.00	245.00	1	5,889	0.02%
2021/12/08	4	248.38	2	244.50	244.50	2	5,798	0.03%
2021/12/07	20	262.13	20	268.65	247.00	0	5,733	0.00%
2021/12/06	1	265.50	5	262.00	262.00	-4	5,608	-0.07%
2021/12/03	219	257.43	216	255.12	255.00	3	5,638	0.05%	大買/大賣/
2021/12/02	4	265.88	45	267.52	254.00	-41	5,665	-0.72%
2021/12/01	186	266.46	146	265.01	268.00	40	5,729	0.70%	大買/大賣/
2021/11/30	5	262.70	6	269.42	257.50	-1	5,710	-0.02%
2021/11/29	9	255.56	3	259.17	256.00	6	5,590	0.11%
2021/11/26	40	252.84	46	258.04	266.50	-6	5,398	-0.11%
2021/11/25	15	241.30	14	240.89	242.50	1	5,002	0.02%
2021/11/24	2	222.50	1	231.00	234.00	1	4,767	0.02%
2021/11/23	2	227.75	1	226.00	226.00	1	4,604	0.02%
2021/11/22	10	234.55	2	232.00	234.00	8	4,539	0.18%
2021/11/19	2	240.00	17	244.12	238.00	-15	4,493	-0.33%
2021/11/18	24	240.65	8	240.50	238.50	16	4,360	0.37%
2021/11/17	6	227.48	7	217.50	233.50	-1	4,163	-0.02%
2021/11/16	4	213.63	6	215.58	214.50	-2	3,929	-0.05%
2021/11/15	6	205.83	4	210.63	213.00	2	3,810	0.05%
2021/11/12	7	190.64	5	195.50	194.00	2	3,621	0.06%
2021/11/11	0	0.00	16	179.31	183.00	-16	3,499	-0.46%
2021/11/10	16	180.00	0	0.00	180.00	16	3,482	0.46%
2021/11/09	3	177.83	0	0.00	177.00	3	3,430	0.09%
2021/11/03	1	181.00	1	180.00	180.00	0	3,440	0.00%
2021/11/02	0	0.00	2	197.50	185.00	-2	3,428	-0.06%
2021/11/01	2	193.00	0	0.00	193.00	2	3,324	0.06%
2021/10/28	0	0.00	6	182.42	183.50	-6	3,203	-0.19%
2021/10/27	6	182.00	0	0.00	182.00	6	3,207	0.19%
2021/10/26	0	0.00	9	183.83	173.50	-9	3,217	-0.28%
2021/10/25	0	0.00	5	184.10	184.00	-5	3,180	-0.16%
2021/10/21	0	0.00	2	180.50	183.50	-2	3,368	-0.06%
2021/10/20	14.3	171.79	4	171.00	179.00	10.3	3,258	0.31%
2021/10/19	3.7	171.50	3	165.67	171.50	0.7	3,263	0.02%
2021/10/15	6	154.33	4	152.88	152.00	2	3,285	0.06%
2021/10/14	2	154.75	1	152.50	153.50	1	3,305	0.03%
2021/10/13	1	155.50	1	153.50	152.50	0	3,340	0.00%
2021/10/12	2	164.50	2	168.75	161.50	0	3,334	0.00%
2021/10/08	2	167.25	7	167.07	168.50	-5	3,332	-0.15%
2021/10/07	2	155.00	0	0.00	160.50	2	3,196	0.06%
2021/10/05	0	0.00	0.3	153.00	151.00	-0.3	3,409	-0.01%
2021/10/04	2	149.00	0	0.00	146.00	2	3,412	0.06%
2021/10/01	0	0.00	1	158.00	149.00	-1	3,430	-0.03%
2021/09/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	8	167.00	166.50	-8	3,652	-0.22%
2021/09/24	2	158.00	2	154.00	157.00	0	3,601	0.00%
2021/09/23	8	155.00	0	0.00	154.50	8	3,649	0.22%
2021/09/16	0	0.00	1	151.00	148.50	-1	3,742	-0.03%
2021/09/13	2	150.50	5	153.00	150.00	-3	4,151	-0.07%
2021/09/10	5	151.00	0	0.00	151.00	5	4,416	0.11%
2021/09/09	1.3	148.65	1	151.50	154.50	0.3	4,614	0.01%
2021/09/07	0	0.00	1	149.00	148.50	-1	4,472	-0.02%
2021/09/06	1	157.00	1	171.50	157.00	0	4,354	0.00%
2021/09/03	1	171.00	8	182.00	174.00	-7	4,324	-0.16%
2021/09/02	7	181.50	0	0.00	181.50	7	4,266	0.16%
2021/08/26	1	157.50	1	158.50	158.50	0	4,295	0.00%
2021/08/25	1	160.50	1	160.50	159.50	0	4,321	0.00%
2021/08/24	1	154.50	0	0.00	155.50	1	4,331	0.02%
2021/08/23	2	160.00	3	158.67	158.50	-1	4,346	-0.02%
2021/08/20	4	150.00	4	149.50	149.50	0	4,369	0.00%
2021/08/19	2	148.00	1	149.00	144.00	1	4,400	0.02%
2021/08/18	1	146.50	0	0.00	153.00	1	4,416	0.02%
2021/07/28	0	0.00	10	203.50	178.50	-10	4,513	-0.22%
2021/07/27	12	193.83	2	199.00	193.00	10	4,381	0.23%
2021/07/26	0	0.00	3	185.17	183.50	-3	4,245	-0.07%
2021/07/23	5	182.60	40	189.66	174.50	-35	4,182	-0.84%
2021/07/22	16	183.25	15	185.60	190.00	1	4,072	0.02%
2021/07/21	35	173.69	0	0.00	173.00	35	3,988	0.88%
2021/07/20	1	172.50	18	171.00	168.50	-17	3,989	-0.43%
2021/07/19	18	176.00	0	0.00	176.00	18	3,969	0.45%
2021/07/15	1	172.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	1	175.00	4	185.00	176.00	-3	4,054	-0.07%
2021/07/13	37	179.34	51	179.56	181.50	-14	3,993	-0.35%
2021/07/12	14	174.50	9	174.33	174.50	5	3,843	0.13%
2021/07/09	1	170.00	0	0.00	167.50	1	3,825	0.03%
2021/07/07	0	0.00	1	176.00	175.50	-1	3,884	-0.03%
2021/07/06	9	176.28	22	168.43	175.50	-13	3,859	-0.34%
2021/07/05	14	164.00	17	161.18	164.00	-3	3,728	-0.08%
2021/07/02	19	158.47	3	158.50	159.00	16	3,826	0.42%
2021/07/01	0	0.00	1	159.00	154.50	-1	3,869	-0.03%
2021/06/30	0	0.00	4	164.50	161.50	-4	3,948	-0.10%
2021/06/29	2	163.25	1	165.00	158.00	1	3,962	0.03%
2021/06/28	1	165.50	0	0.00	161.00	1	4,011	0.02%
2021/06/25	0	0.00	3	170.17	169.00	-3	4,261	-0.07%
2021/06/24	3	163.67	22	165.61	168.00	-19	4,637	-0.41%
2021/06/23	14	162.93	2	171.00	171.00	12	4,842	0.25%
2021/06/22	0	0.00	10	159.40	155.50	-10	4,777	-0.21%
2021/06/21	21	157.21	7	158.00	157.00	14	4,649	0.30%
2021/06/18	50	154.26	47	151.49	158.00	3	4,427	0.07%
2021/06/17	15	143.77	0	0.00	144.00	15	4,262	0.35%
2021/06/16	1	143.00	3	140.00	140.50	-2	4,283	-0.05%
2021/06/15	1	142.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	3	148.33	2	150.25	145.00	1	4,348	0.02%
2021/06/10	0	0.00	14	142.00	148.00	-14	4,339	-0.32%
2021/06/09	44	143.73	32	143.97	141.00	12	4,371	0.27%
2021/06/08	3	139.33	0	0.00	138.50	3	4,462	0.07%
2021/06/07	1	139.00	3	139.33	140.50	-2	4,735	-0.04%
2021/06/04	4	138.38	2	137.50	138.00	2	4,869	0.04%
2021/06/03	4	139.75	20	141.35	143.00	-16	4,885	-0.33%
2021/06/02	1	133.50	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	138.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	22	140.41	0	0.00	140.50	22	4,859	0.45%
2021/05/27	15	138.43	0	0.00	135.50	15	4,883	0.31%
2021/05/17	1	110.50	2	114.50	115.50	-1	5,078	-0.02%
2021/05/14	3	123.00	2	120.50	122.50	1	5,043	0.02%
2021/05/13	1	121.00	1	125.50	125.50	0	5,000	0.00%
2021/05/12	0	0.00	5	120.00	120.00	-5	4,940	-0.10%
2021/05/11	0	0.00	0.1	126.50	124.00	-0.1	4,870	0.00%
2021/05/04	2	131.00	6	129.00	132.50	-4	4,762	-0.08%
2021/05/03	1	137.00	2	140.50	139.50	-1	4,706	-0.02%
2021/04/29	0	0.00	1	147.00	144.00	-1	4,684	-0.02%
2021/04/26	1	151.00	0	0.00	148.00	1	4,628	0.02%
2021/04/22	1	141.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	4	153.00	0	0.00	151.50	4	4,494	0.09%
2021/04/20	0	0.00	1	145.50	147.50	-1	4,425	-0.02%
2021/04/19	1	144.50	0	0.00	140.50	1	4,364	0.02%
2021/04/16	3	144.33	3	145.50	144.00	0	4,352	0.00%
2021/04/13	3	143.50	36	144.32	143.50	-33	4,151	-0.79%
2021/04/12	24	142.77	57	146.82	142.50	-33	4,111	-0.80%
2021/04/09	26	146.50	26	150.00	146.50	0	4,057	0.00%
2021/04/08	28	148.93	33	147.71	150.00	-5	4,001	-0.12%
2021/04/07	27	145.85	22	150.18	145.50	5	3,843	0.13%
2021/04/06	44	152.85	21	154.00	150.50	23	3,767	0.61%
2021/04/01	0	0.00	28	149.73	147.00	-28	3,651	-0.77%
2021/03/30	1	145.00	14	143.04	152.00	-13	3,469	-0.37%
2021/03/29	14	146.04	1.1	147.98	146.00	13	3,154	0.41%
2021/03/26	3	130.00	1.1	132.91	143.00	1.9	2,735	0.07%
2021/03/25	1.1	130.00	22	124.70	130.00	-20.9	2,389	-0.88%
2021/03/24	15	115.57	1.1	118.18	118.50	13.9	2,307	0.60%
2021/03/23	7	115.86	12	120.25	115.50	-5	2,283	-0.22%
2021/03/22	0	0.00	2	118.25	120.50	-2	2,217	-0.09%
2021/03/19	7	115.07	0	0.00	113.50	7	2,166	0.32%
2021/03/18	22	114.05	2	115.50	118.00	20	2,149	0.93%
2021/03/17	3	115.67	1	117.50	117.00	2	2,108	0.09%
2021/03/16	29	119.60	4	122.25	120.00	25	2,068	1.21%
2021/03/15	5	119.70	1	120.00	120.00	4	1,969	0.20%
2021/03/12	35	113.87	9.1	114.06	115.50	25.9	1,878	1.38%
2021/03/11	7	110.57	9	110.33	113.00	-2	1,784	-0.11%
2021/03/10	3	106.17	27.1	100.06	106.50	-24.1	1,502	-1.60%
2021/03/09	4	97.08	0	0.00	97.00	4	1,346	0.30%
2021/03/08	20	97.29	1	99.30	101.00	19	1,307	1.45%
2021/03/04	1	96.80	1	101.00	98.00	0	1,276	0.00%
2021/03/03	2	100.00	1	100.00	99.20	1	1,254	0.08%
2021/03/02	0	0.00	29	100.05	98.00	-29	1,209	-2.40%
2021/02/26	28	95.42	0.1	95.47	95.60	27.9	1,161	2.40%
2021/02/25	3	98.07	6	100.93	96.50	-3	1,182	-0.25%
2021/02/24	4	100.73	2	96.53	101.00	2	1,053	0.19%
2021/02/23	0	0.00	0.8	92.69	92.20	-0.8	881	-0.09%
2021/02/22	0	89.10	0	0.00	90.80	0	848	0.00%
2021/02/19	0	0.00	0	87.30	89.00	0	812	0.00%
2021/02/18	0	0.00	1	86.82	86.70	-1	794	-0.13%
2021/02/17	2	87.25	0	0.00	86.40	2	775	0.26%
2021/02/05	0	81.40	0	0.00	81.70	0	744	0.00%
2021/02/02	4	80.50	0	0.00	80.80	4	779	0.52%
2021/02/01	0	79.50	0	0.00	79.30	0	817	0.00%
2021/01/26	1	82.69	1.4	82.72	82.40	-0.4	812	-0.05%
2021/01/21	0	82.16	0	0.00	83.30	0	803	0.01%
2021/01/20	1	83.00	0	0.00	81.50	1	796	0.13%
2021/01/18	0	0.00	1	85.90	84.80	-1	783	-0.13%
2021/01/14	0	0.00	2	86.10	86.50	-2	775	-0.26%
2021/01/13	0	0.00	0	86.50	84.70	0	762	0.00%
2021/01/12	0	85.00	0	86.00	84.70	0	759	0.00%
2021/01/11	0.1	85.40	0	0.00	86.30	0.1	750	0.01%
2021/01/07	0	84.80	0	0.00	84.90	0	748	0.00%
2021/01/06	1.2	85.97	0	0.00	85.50	1.2	745	0.16%
2021/01/05	0	0.00	0.4	86.67	86.50	-0.4	745	-0.05%
2020/12/30	0.1	86.20	0	0.00	85.50	0.1	794	0.01%
2020/12/29	0.1	86.40	0	0.00	85.80	0.1	796	0.01%
2020/12/28	0	85.80	0	0.00	86.40	0	797	0.00%
2020/12/25	0	0.00	1.1	86.88	86.10	-1.1	799	-0.14%
2020/12/22	0	84.15	0	86.20	83.70	0	795	0.00%
2020/12/21	0	83.80	0	0.00	84.60	0	793	0.00%
2020/12/18	0.1	85.00	0	0.00	85.10	0.1	790	0.01%
2020/12/17	0	0.00	2	85.90	85.80	-2	786	-0.25%
2020/12/16	2.1	85.61	0	0.00	85.80	2.1	796	0.26%
2020/12/15	4.3	86.27	1.3	85.78	85.10	3	803	0.37%
2020/12/14	2	87.49	3	87.83	87.80	-1	789	-0.12%
2020/12/11	2	86.00	1	84.90	85.50	1	774	0.13%
2020/12/10	0	86.30	5	86.56	86.70	-5	763	-0.65%
2020/12/09	3	88.37	1	89.40	88.00	2	753	0.27%
2020/12/08	3	88.40	0	88.55	88.10	3	739	0.41%
2020/12/07	0.5	86.75	0	89.25	90.80	0.5	696	0.07%
2020/12/04	0	85.50	0	0.00	86.50	0	652	0.00%
2020/12/02	0	86.50	0	0.00	87.00	0	648	0.00%
2020/11/30	0.1	86.80	0	0.00	85.60	0.1	648	0.02%
2020/11/27	0.1	86.50	0	0.00	86.80	0.1	643	0.02%
2020/11/26	1	86.00	0	0.00	86.50	1	639	0.16%
2020/11/25	1	87.00	0	0.00	86.60	1	636	0.16%
2020/11/24	0	0.00	1	88.00	87.70	-1	613	-0.16%
2020/11/23	0.1	85.60	17	85.44	85.70	-17	570	-2.97%
2020/11/09	17	85.15	0	0.00	84.50	17	617	2.75%
2020/11/06	0	0.00	1	81.30	81.90	-1	589	-0.17%
2020/10/30	0	0.00	1	80.60	79.00	-1	653	-0.15%
2020/10/29	1	78.50	0	0.00	79.80	1	655	0.15%
2020/10/22	1	79.00	0	0.00	79.00	1	743	0.13%
2020/10/15	1	81.30	0	0.00	81.10	1	852	0.12%
2020/10/13	0	0.00	1	82.40	82.70	-1	874	-0.11%
2020/10/07	0	0.00	8	81.80	81.60	-8	880	-0.91%
2020/09/30	0	0.00	1	79.20	78.20	-1	930	-0.11%
2020/09/29	0	0.00	1	77.60	78.20	-1	957	-0.10%
2020/09/25	1	74.90	0	0.00	75.20	1	1,040	0.10%
2020/09/24	1	77.00	0	0.00	77.10	1	1,048	0.10%
2020/09/22	2	79.40	0	0.00	79.70	2	1,066	0.19%
2020/09/21	0	0.00	1	81.80	80.10	-1	1,071	-0.09%
2020/09/17	1	78.70	0	0.00	79.00	1	1,114	0.09%
2020/09/16	0	0.00	1	78.80	79.00	-1	1,122	-0.09%
2020/09/10	6	77.52	0	0.00	77.20	6	1,168	0.51%
2020/09/09	1	77.00	0	0.00	77.10	1	1,182	0.08%
2020/09/07	1	79.20	0	0.00	79.20	1	1,232	0.08%
2020/09/03	0	0.00	2	81.70	81.20	-2	1,356	-0.15%
2020/09/02	2	80.40	0	0.00	80.00	2	1,434	0.14%
2020/08/27	0	0.00	7	81.31	81.20	-7	1,597	-0.44%
2020/08/26	0	0.00	1	81.00	81.00	-1	1,611	-0.06%
2020/08/25	1	81.50	1	81.40	80.90	0	1,636	0.00%
2020/08/24	1	80.50	1	79.20	80.80	0	1,648	0.00%
2020/08/21	0	0.00	1	78.00	79.90	-1	1,696	-0.06%
2020/08/20	2	77.00	0	0.00	75.40	2	1,733	0.12%
2020/08/13	1	81.00	0	0.00	81.10	1	1,939	0.05%
2020/08/05	0	0.00	1	86.70	86.60	-1	1,901	-0.05%
2020/07/31	1	83.90	0	0.00	84.50	1	1,899	0.05%
2020/07/30	0	0.00	9	81.92	81.50	-9	1,892	-0.48%
2020/07/27	0	0.00	1	89.10	88.70	-1	1,841	-0.05%
2020/07/24	9	91.00	0	0.00	88.00	9	1,829	0.49%
2020/07/15	0	0.00	13	86.93	85.70	-13	1,734	-0.75%
2020/07/14	1	85.20	0	0.00	85.20	1	1,724	0.06%
2020/07/09	0	0.00	18	90.58	89.80	-18	1,708	-1.05%
2020/07/08	0	0.00	10	87.10	88.10	-10	1,656	-0.60%
2020/07/06	0	0.00	12	85.75	87.10	-12	1,582	-0.76%
2020/07/03	0	0.00	1	84.70	84.60	-1	1,558	-0.06%
2020/07/02	1	84.70	0	0.00	84.70	1	1,556	0.06%
2020/06/30	12	82.30	0	0.00	83.40	12	1,540	0.78%
2020/06/22	0	0.00	1	81.70	81.80	-1	1,571	-0.06%
2020/06/17	1	80.20	1	81.70	82.20	0	1,561	0.00%
2020/06/12	6	80.20	0	0.00	81.00	6	1,553	0.39%
2020/06/10	2	88.20	1	84.70	84.70	1	1,511	0.07%
2020/06/09	1.2	84.73	16	87.30	86.10	-14.9	1,443	-1.03%
2020/06/08	16	87.31	0	0.00	87.50	16	1,377	1.16%
2020/06/02	6	79.55	2	79.40	79.50	4	1,266	0.32%
2020/06/01	0	0.00	13	79.22	81.00	-13	1,248	-1.04%
2020/05/29	2	78.60	50	78.62	78.80	-48	1,224	-3.92%
2020/05/28	1	77.60	38	78.82	77.60	-37	1,208	-3.06%
2020/05/27	2	77.75	41	77.56	76.90	-39	1,145	-3.41%
2020/05/22	0	0.00	2	76.60	74.80	-2	1,065	-0.19%
2020/05/21	167.1	79.14	20	80.04	77.90	147.1	1,040	14.14%	大買/鉅額交易
2020/05/20	15	78.30	1	77.00	78.30	14	946	1.48%
2020/05/18	0	0.00	5	70.66	70.20	-5	857	-0.58%
2020/04/08	0	0.00	6	62.60	62.80	-6	847	-0.71%
2020/03/27	6	62.00	1	63.00	59.70	5	839	0.60%
2020/03/25	0	0.00	1	56.10	55.60	-1	766	-0.13%
2020/03/19	0	0.00	1	49.30	47.20	-1	776	-0.13%
2020/03/18	1	52.50	0	0.00	52.30	1	779	0.13%
2020/03/16	1	58.10	0	0.00	58.10	1	822	0.12%
2020/03/10	0	0.00	1	70.20	71.00	-1	904	-0.11%
2020/02/20	0	0.00	1	72.30	72.10	-1	1,296	-0.08%
2020/02/07	1	70.70	0	0.00	69.90	1	1,624	0.06%
2020/01/10	0	0.00	1	77.00	76.50	-1	2,286	-0.04%
2020/01/06	1	76.20	0	0.00	76.50	1	2,398	0.04%
2019/12/26	2	77.95	0	0.00	77.60	2	2,374	0.08%
2019/12/25	1	78.60	0	0.00	78.30	1	2,364	0.04%
2019/12/24	3	79.33	0	0.00	78.80	3	2,360	0.13%
2019/12/20	0	0.00	1	79.20	79.50	-1	2,331	-0.04%
2019/12/19	2	78.90	0	0.00	78.70	2	2,324	0.09%
2019/12/16	1	80.30	0	0.00	80.50	1	2,300	0.04%
2019/12/11	1	80.10	0	0.00	80.70	1	2,243	0.04%
2019/12/10	0	0.00	2	80.10	81.70	-2	2,204	-0.09%
2019/12/09	1	78.10	0	0.00	78.10	1	2,133	0.05%
2019/12/06	3	78.67	0	0.00	78.70	3	2,111	0.14%
2019/12/05	3	78.57	0	0.00	79.80	3	2,076	0.14%
2019/12/04	2	78.35	2	79.00	79.00	0	2,019	0.00%
2019/11/29	2	81.35	8	78.66	76.50	-6	1,889	-0.32%
2019/11/28	1	76.40	0	0.00	76.40	1	1,655	0.06%
2019/11/27	1	75.50	0	0.00	74.30	1	1,658	0.06%
2019/11/25	0	0.00	10	72.60	72.80	-10	1,650	-0.61%
2019/11/22	0	0.00	4	72.30	72.30	-4	1,641	-0.24%
2019/11/20	1	73.00	1	72.80	72.80	0	1,619	0.00%
2019/11/19	0	0.00	12	75.47	74.50	-12	1,603	-0.75%
2019/11/18	11	75.34	1	75.50	75.10	10	1,595	0.63%
2019/11/15	5	76.98	1	78.40	75.70	4	1,584	0.25%
2019/11/14	15	78.05	7	77.24	78.40	8	1,526	0.52%
2019/11/13	38	77.04	40	77.42	76.20	-2	1,463	-0.14%
2019/11/11	8	72.51	0	0.00	71.00	8	1,355	0.59%
2019/11/08	6	75.00	0	0.00	75.00	6	1,313	0.46%
2019/10/29	2	75.35	0	0.00	75.90	2	1,083	0.18%
2019/10/28	0	0.00	1	71.00	72.90	-1	947	-0.11%
2019/10/25	1	73.00	1	72.70	69.90	0	895	0.00%
2019/10/24	2	68.30	0	0.00	69.40	2	745	0.27%
2019/10/23	1	66.70	0	0.00	66.70	1	692	0.14%
2019/10/22	0	0.00	5	67.60	67.80	-5	685	-0.73%
2019/10/21	5	66.80	0	0.00	66.80	5	681	0.73%
2019/10/18	7	68.56	10	68.91	69.00	-3	651	-0.46%
2019/10/17	2	68.10	0	0.00	68.40	2	549	0.36%
2019/08/01	1	58.30	0	0.00	58.30	1	331	0.30%
2019/07/25	0	0.00	2	63.30	63.10	-2	280	-0.71%
2019/07/23	0	0.00	1	61.30	61.40	-1	269	-0.37%
2019/06/17	1	55.00	0	0.00	54.60	1	291	0.34%
2019/06/03	1	56.50	0	0.00	56.40	1	316	0.32%
2019/05/17	1	59.60	0	0.00	59.70	1	377	0.27%
2019/03/27	0	0.00	0.3	64.80	64.80	-0.3	393	-0.07%
2019/01/24	0	0.00	1	63.30	63.40	-1	509	-0.20%
2019/01/09	0	0.00	0.2	61.00	61.20	-0.2	559	-0.03%
2018/11/20	2	62.40	2	62.75	62.00	0	1,131	0.00%
2018/10/15	1	57.00	0	0.00	56.50	1	1,538	0.06%
2018/10/05	0	0.00	3	60.40	60.00	-3	1,691	-0.18%
2018/10/04	0	0.00	4	68.00	66.20	-4	1,757	-0.23%
2018/10/01	0	72.30	0	0.00	72.30	0	1,945	0.00%
2018/09/14	1	55.30	1	54.90	55.80	0	2,257	0.00%
2018/09/13	0	0.00	1	55.00	54.50	-1	2,364	-0.04%
2018/09/12	10	55.00	0	0.00	55.00	10	2,630	0.38%
2018/09/11	1	55.30	1	55.00	55.00	0	2,791	0.00%
2018/09/05	1	57.00	0	0.00	56.10	1	3,214	0.03%
2018/09/04	1	57.30	1	57.70	57.30	0	3,522	0.00%
2018/09/03	2	59.90	6	59.22	57.30	-4	3,740	-0.11%
2018/08/31	13	58.46	13	59.54	60.40	0	3,722	0.00%
2018/08/30	5	57.36	1	57.10	57.80	4	3,664	0.11%
2018/08/29	2	56.70	1	56.90	56.20	1	3,679	0.03%
2018/08/27	1	55.50	1	56.10	56.10	0	3,797	0.00%
2018/08/17	1	56.40	1	55.10	55.00	0	4,923	0.00%
2018/08/16	1	55.90	1	56.50	56.10	0	4,984	0.00%
2018/07/24	0	0.00	1	58.30	57.90	-1	4,890	-0.02%
2018/07/18	1	57.70	0	0.00	56.50	1	4,900	0.02%
2018/07/16	0	0.00	6	59.82	58.10	-6	4,892	-0.12%
2018/07/06	2	54.00	1	54.00	56.20	1	4,852	0.02%
2018/07/04	5	56.94	17	57.48	56.20	-12	4,802	-0.25%
2018/07/03	45	60.88	38	59.43	59.00	7	4,750	0.15%
2018/07/02	8	59.59	1	59.00	59.00	7	4,663	0.15%
2018/06/27	2	61.15	1	61.50	59.40	1	4,809	0.02%
2018/06/26	0	0.00	3	60.83	61.50	-3	4,766	-0.06%
2018/06/25	2	59.00	2	59.20	59.20	0	4,773	0.00%
2018/06/22	10	60.00	13	60.29	59.00	-3	4,754	-0.06%
2018/06/21	8	62.25	3.8	62.22	63.00	4.2	4,657	0.09%
2018/06/20	7	57.86	4	57.38	59.40	3	4,408	0.07%
2018/06/19	0	0.00	3	58.10	57.40	-3	4,246	-0.07%
2018/06/15	0	0.00	2	60.50	59.90	-2	4,207	-0.05%
2018/06/14	3	61.53	1	62.70	60.40	2	4,125	0.05%
2018/06/13	2	62.65	2	58.70	58.00	0	3,945	0.00%
2018/06/12	13	61.85	11	62.42	60.60	2	3,782	0.05%
2018/06/11	1	57.00	4	58.20	58.00	-3	3,466	-0.09%
2018/06/08	1	54.20	0	0.00	54.00	1	3,272	0.03%
2018/06/07	3	54.00	0	0.00	52.90	3	3,245	0.09%
2018/06/04	2	53.50	1	53.70	53.60	1	3,204	0.03%
2018/05/31	0	0.00	5	53.10	53.50	-5	3,126	-0.16%
2018/05/30	17	57.71	20	58.77	57.20	-3	2,902	-0.10%
2018/05/29	8	54.97	1	56.60	56.60	7	2,395	0.29%
2018/05/28	2	50.60	22	50.56	51.50	-20	2,265	-0.88%
2018/05/25	1	49.25	0	0.00	48.45	1	2,152	0.05%
2018/05/24	2	48.40	2	48.50	49.15	0	2,134	0.00%
2018/05/21	2	48.38	2	48.05	47.65	0	2,125	0.00%
2018/05/17	1	47.70	1	47.90	47.20	0	2,131	0.00%
2018/05/02	1	45.50	0	0.00	45.45	1	2,979	0.03%
2018/04/25	2	45.25	0	0.00	45.70	2	3,035	0.07%
2018/04/17	0	0.00	2	47.18	46.40	-2	2,977	-0.07%
2018/04/16	2	47.65	0	0.00	47.65	2	2,961	0.07%
2018/03/30	3	50.50	3	51.07	50.50	0	2,963	0.00%
2018/03/29	0	0.00	10	48.96	49.45	-10	2,823	-0.35%
2018/03/28	10	48.53	0	0.00	48.00	10	2,781	0.36%
2018/03/27	5	47.90	5	47.50	47.50	0	2,661	0.00%
2018/03/26	2	45.40	2	45.30	46.50	0	2,638	0.00%
2018/03/21	1	47.75	1	47.30	47.00	0	2,611	0.00%
2018/03/13	2	47.60	2	47.45	48.20	0	2,691	0.00%
2018/03/07	0	0.00	1	46.15	45.85	-1	2,573	-0.04%
2018/03/06	0	0.00	2	44.00	43.95	-2	2,516	-0.08%
2018/02/23	2	44.40	1	44.55	43.95	1	2,779	0.04%
2018/02/22	1	43.50	0	0.00	43.70	1	2,798	0.04%
2018/02/12	0	0.00	3	43.10	43.15	-3	2,841	-0.11%
2018/02/09	1	39.90	7	41.97	42.20	-6	2,861	-0.21%
2018/02/07	6	44.25	1	45.00	44.00	5	2,919	0.17%
2018/02/06	1	42.95	2	43.75	42.95	-1	2,884	-0.03%
2018/02/05	3	47.75	0	0.00	47.70	3	2,818	0.11%
2018/02/02	1	50.50	0	0.00	50.80	1	2,788	0.04%
2018/02/01	0	0.00	9	51.70	51.40	-9	2,790	-0.32%
2018/01/31	0	0.00	4	50.38	50.40	-4	2,691	-0.15%
2018/01/30	33	50.94	26	51.16	51.10	7	2,649	0.26%
2018/01/29	51	48.97	51	49.84	49.60	0	2,409	0.00%
2018/01/24	1	46.80	1	46.65	46.45	0	2,751	0.00%
2018/01/18	0	0.00	5	47.10	46.55	-5	3,359	-0.15%
2018/01/12	0	0.00	1	46.25	46.80	-1	3,686	-0.03%
2018/01/10	1	46.35	0	0.00	45.95	1	3,932	0.03%
2018/01/08	1	47.35	0	0.00	46.80	1	4,109	0.02%
2018/01/05	2	48.05	0	0.00	48.70	2	4,087	0.05%
2018/01/04	0	0.00	3	48.80	49.25	-3	3,981	-0.08%
2018/01/03	1	46.00	0	0.00	46.00	1	3,920	0.03%
2018/01/02	2	46.65	0	0.00	46.60	2	3,898	0.05%