友勁 (6142)-統一-內湖券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	10.15	0	0.00	10.05	0	463	0.00%
2024/02/29	5	10.55	0	0.00	10.60	5	421	1.19%
2024/02/23	10	10.55	0	0.00	10.60	10	400	2.50%
2024/01/25	0	0.00	2	9.99	10.05	-2	386	-0.52%
2023/11/20	0	0.00	0.2	10.25	10.20	-0.2	411	-0.04%
2023/11/17	0.2	10.25	0	0.00	10.25	0.2	402	0.04%
2023/09/15	10	10.55	0	0.00	10.50	10	1,444	0.69%
2023/09/11	10	10.75	0	0.00	10.45	10	1,490	0.67%
2023/07/31	10	12.10	0	0.00	11.90	10	1,912	0.52%
2023/07/26	0	0.00	1	12.10	12.05	-1	1,958	-0.05%
2023/07/25	0	0.00	2	11.75	11.75	-2	1,959	-0.10%
2023/07/18	0	0.00	20	12.35	12.15	-20	2,034	-0.98%
2023/07/12	0	0.00	5	12.75	12.55	-5	2,311	-0.22%
2023/07/11	37	12.96	2	13.20	12.75	35	2,461	1.42%
2023/07/10	20	14.25	0	0.00	14.15	20	2,377	0.84%
2023/07/04	1	13.90	0	0.00	13.90	1	2,426	0.04%
2023/07/03	0	0.00	10	14.10	14.20	-10	2,446	-0.41%
2023/06/29	1	13.60	0	0.00	13.60	1	2,341	0.04%
2023/06/28	3	13.32	0	0.00	13.40	3	2,251	0.13%
2023/05/30	0	0.00	261	12.30	12.35	-261	2,611	-10.00%	大賣/鉅額交易
2023/05/29	0	0.00	541	12.22	12.25	-541	2,608	-20.74%	大賣/鉅額交易
2023/05/26	0	0.00	176	12.19	12.20	-176	2,608	-6.75%	大賣/鉅額交易
2023/05/15	0	0.00	20	12.55	12.35	-20	3,112	-0.64%
2023/05/12	0	0.00	30	12.60	12.60	-30	3,107	-0.97%
2023/05/11	10	12.50	0	0.00	12.40	10	3,099	0.32%
2023/04/21	20	13.85	0	0.00	13.55	20	2,916	0.69%
2023/04/20	0	0.00	25	14.10	14.10	-25	2,857	-0.87%
2023/04/18	10	14.45	0	0.00	14.45	10	2,749	0.36%
2023/04/17	100	14.92	0	0.00	15.15	100	2,639	3.79%
2023/04/14	142	14.09	2	14.90	14.70	140	2,498	5.60%	大買/鉅額交易
2023/04/13	10	13.55	0	0.00	13.75	10	2,317	0.43%
2023/04/12	200	13.63	0	0.00	13.65	200	2,288	8.74%	大買/鉅額交易
2023/04/11	30	13.42	0	0.00	13.50	30	2,235	1.34%
2023/04/10	101	13.18	0	0.00	13.20	101	2,190	4.61%	大買/鉅額交易
2023/04/07	307	13.15	0	0.00	13.25	307	2,175	14.11%	大買/鉅額交易
2023/04/06	133	13.10	0	0.00	13.15	133	2,146	6.19%	大買/鉅額交易
2023/03/31	10	12.80	0	0.00	12.70	10	2,113	0.47%
2023/03/27	60	13.20	0	0.00	13.20	60	2,109	2.84%
2023/03/21	10	12.15	0	0.00	12.05	10	2,035	0.49%
2023/03/10	0	12.80	0	0.00	12.40	0	1,971	0.00%
2023/03/03	34	13.40	0	0.00	13.25	34	1,791	1.90%
2023/02/24	16	12.20	0	0.00	12.25	16	1,580	1.01%
2023/02/17	8	11.95	0	0.00	12.15	8	1,426	0.56%
2023/02/16	100	12.04	0	0.00	12.05	100	1,406	7.11%
2023/02/14	0	0.00	9	11.65	11.70	-9	1,299	-0.69%
2023/02/13	8.5	11.65	0	0.00	11.65	8.5	1,147	0.74%
2022/12/14	0	0.00	0.3	10.30	10.20	-0.3	796	-0.03%
2022/10/07	0	0.00	0.3	9.30	9.61	-0.3	1,171	-0.02%
2022/09/13	0	0.00	6.4	10.25	10.55	-6.4	961	-0.67%
2022/09/12	7	10.60	0.7	10.60	10.60	6.3	900	0.70%
2022/08/17	20	10.25	0	0.00	10.20	20	590	3.39%
2022/08/16	20	10.45	0	0.00	10.55	20	552	3.62%
2022/08/12	0	0.00	10.2	10.65	10.85	-10.2	425	-2.41%
2022/08/11	10.2	9.96	0	0.00	9.96	10.2	325	3.15%
2022/06/14	12	9.45	0	0.00	9.52	12	521	2.30%
2022/06/13	10	9.42	0	0.00	9.56	10	526	1.90%
2022/05/26	16	9.09	0	0.00	8.99	16	548	2.92%
2022/05/25	4	8.88	0	0.00	9.04	4	550	0.73%
2022/05/24	20	9.07	0	0.00	8.98	20	555	3.60%
2022/05/19	20	8.75	0	0.00	8.91	20	566	3.53%
2022/04/06	40	10.13	0	0.00	10.05	40	612	6.53%
2022/03/22	0	0.00	1	10.50	10.60	-1	538	-0.19%
2022/03/21	1.1	10.25	6	9.96	10.25	-4.8	468	-1.03%
2022/03/18	6	9.35	0	0.00	9.35	6	424	1.41%
2022/02/11	0	0.00	5	10.00	10.00	-5	444	-1.12%
2021/11/29	0	0.00	3	11.20	11.30	-3	616	-0.49%
2021/11/24	10	11.45	0	0.00	11.60	10	616	1.62%
2021/11/19	5	11.70	0	0.00	11.65	5	624	0.80%
2021/11/01	0	0.00	1	12.55	12.55	-1	640	-0.16%
2021/10/29	1	13.20	0	0.00	13.40	1	596	0.17%
2021/10/27	13	12.61	0	0.00	12.65	13	545	2.38%
2021/10/22	0	0.00	18	11.40	11.40	-18	530	-3.39%
2021/09/28	0	0.00	2.2	12.38	12.20	-2.2	1,174	-0.19%
2021/09/27	2.2	12.65	0	0.00	12.60	2.2	1,181	0.19%
2021/08/31	0	11.65	0	0.00	11.70	0	1,239	0.00%
2021/08/11	5	12.00	0	0.00	12.00	5	1,381	0.36%
2021/08/05	5	12.80	42	12.75	12.80	-37	1,488	-2.49%
2021/08/04	0	0.00	8	13.13	13.10	-8	1,526	-0.52%
2021/08/02	50	13.68	0	0.00	13.45	50	1,565	3.19%
2021/07/27	16	13.88	0	0.00	13.20	16	1,667	0.96%
2021/07/26	4	13.90	0	0.00	14.10	4	1,670	0.24%
2021/07/23	1	14.85	100	14.50	14.25	-99	1,677	-5.90%
2021/07/22	51	15.00	0	0.00	14.85	51	1,762	2.89%
2021/07/21	5	14.70	0	0.00	14.85	5	1,878	0.27%
2021/07/19	20	13.30	5	13.30	14.55	15	1,990	0.75%
2021/07/16	5	13.25	0	0.00	13.25	5	2,027	0.25%
2021/07/14	30	12.00	0	0.00	12.10	30	2,204	1.36%
2021/06/02	0	0.00	19.2	13.36	13.50	-19.2	4,522	-0.42%
2021/06/01	19.2	13.42	0	0.00	13.45	19.2	4,497	0.43%
2021/05/25	0	0.00	30	11.95	11.90	-30	4,620	-0.65%
2021/05/14	30	11.73	0	0.00	11.25	30	5,216	0.58%
2021/05/04	0	0.00	35	13.67	13.00	-35	4,976	-0.70%
2021/05/03	0	0.00	5	13.80	13.80	-5	4,909	-0.10%
2021/04/29	20	14.73	0	0.00	14.50	20	4,874	0.41%
2021/04/28	4	14.78	10	15.50	14.70	-6	4,845	-0.12%
2021/04/27	28.6	15.28	9.3	15.06	15.50	19.3	4,735	0.41%
2021/04/26	5	14.30	0	0.00	14.10	5	4,576	0.11%
2021/04/23	14	14.51	30.3	15.22	15.00	-16.3	4,478	-0.36%
2021/04/22	38	16.46	42	16.38	15.95	-4	4,304	-0.09%
2021/04/21	17	17.32	11	17.28	17.65	6	4,116	0.15%
2021/04/20	1.3	18.40	0	0.00	18.90	1.3	3,956	0.03%
2021/04/19	5	19.38	0	0.00	19.00	5	3,888	0.13%
2021/04/16	5.9	17.96	18.5	18.92	19.60	-12.6	3,699	-0.34%
2021/04/15	17.7	17.90	0	0.00	17.90	17.7	3,342	0.53%
2021/04/06	0	0.00	5	13.75	13.95	-5	3,241	-0.15%
2021/03/26	5	13.45	0	0.00	13.40	5	2,987	0.17%
2021/03/24	2	13.75	0	0.00	13.55	2	2,938	0.07%
2021/03/23	10	13.40	16	14.09	13.60	-6	2,913	-0.21%
2021/03/22	6.6	14.20	14.6	14.20	14.20	-8	2,788	-0.29%
2021/03/18	1	13.15	4	12.66	12.70	-3	2,553	-0.12%
2021/03/17	5	12.30	0	0.00	12.60	5	2,500	0.20%
2021/03/16	1	13.45	3	13.45	13.40	-2	2,372	-0.08%
2021/03/15	8	13.17	19	13.16	13.30	-11	2,202	-0.50%
2021/03/12	19.1	12.07	14	11.90	12.10	5.1	1,832	0.28%
2021/03/11	14	11.00	0	0.00	11.00	14	1,779	0.79%
2021/03/02	0	0.00	1	9.99	10.00	-1	1,787	-0.06%
2021/02/24	0	0.00	5	10.20	10.10	-5	1,764	-0.28%
2021/02/18	5	9.99	0	0.00	10.15	5	1,616	0.31%
2021/02/05	0	0.00	25	10.64	10.30	-25	1,467	-1.70%
2021/02/04	30	10.47	14	10.02	10.60	16	1,291	1.24%
2021/02/03	9	9.68	214	9.43	9.68	-205	1,032	-19.85%	大賣/鉅額交易
2021/02/02	4.9	8.80	0	0.00	8.80	4.9	886	0.56%
2021/01/26	0	0.00	9	8.01	8.05	-9	858	-1.05%
2021/01/22	1	8.21	4	8.18	8.19	-3	864	-0.35%
2021/01/21	7	8.40	4.6	8.40	8.24	2.4	865	0.27%
2021/01/20	5	8.41	0	0.00	8.38	5	862	0.58%
2021/01/19	9	8.75	0	0.00	8.70	9	851	1.06%
2021/01/18	27	8.68	17	8.73	8.70	10	850	1.18%
2021/01/11	14	8.88	3	8.90	8.95	11	824	1.33%
2021/01/08	1	8.64	0	0.00	8.70	1	818	0.12%
2021/01/07	5	8.89	0	0.00	8.81	5	814	0.61%
2021/01/06	6	9.00	0	0.00	8.89	6	808	0.74%
2021/01/05	7	9.20	0	0.00	9.13	7	792	0.88%
2021/01/04	4	9.19	0	0.00	9.22	4	774	0.52%
2020/12/31	0	0.00	2	9.21	9.15	-2	762	-0.26%
2020/12/29	2	9.16	0	0.00	9.19	2	753	0.27%
2020/12/23	0	0.00	2	9.14	9.14	-2	724	-0.28%
2020/12/22	2	9.34	6	9.38	9.21	-4	723	-0.55%
2020/12/21	9	9.49	13	9.55	9.45	-4	718	-0.56%
2020/12/18	81	9.60	0	0.00	9.80	81	716	11.31%
2020/12/17	105	9.40	0	0.00	9.84	105	697	15.06%	大買/鉅額交易
2020/12/10	5	9.52	0	0.00	9.49	5	641	0.78%
2020/12/08	0	0.00	0.5	9.45	9.50	-0.5	630	-0.07%
2020/12/03	1	9.60	0	0.00	9.42	1	516	0.19%
2020/12/01	0	0.00	5	8.98	9.10	-5	451	-1.11%
2020/11/11	5	7.73	0	0.00	7.71	5	421	1.19%
2020/10/14	0	0.00	20	8.15	8.10	-20	746	-2.68%
2020/09/23	20	8.17	0	0.00	8.19	20	984	2.03%
2020/09/07	0	0.00	1.5	8.25	8.32	-1.5	1,570	-0.10%
2020/06/24	0.1	10.00	34.5	10.41	10.10	-34.4	995	-3.45%
2020/06/23	26.9	10.80	5	10.80	10.80	21.9	870	2.51%
2020/06/22	3	9.46	0	0.00	9.84	3	705	0.43%
2020/06/18	0	0.00	8	8.98	9.04	-8	619	-1.29%
2020/06/17	5	9.11	0	0.00	9.04	5	596	0.84%
2019/08/28	0	0.00	12	8.13	8.17	-12	277	-4.32%
2019/05/09	2	8.26	0	0.00	8.30	2	1,052	0.19%
2019/05/08	2	8.40	0	0.00	8.42	2	1,045	0.19%
2019/05/06	2	8.40	0	0.00	8.45	2	1,040	0.19%
2019/03/19	0	0.00	20	9.54	9.49	-20	1,147	-1.74%
2019/03/13	1	9.26	3	9.60	9.11	-2	1,106	-0.18%
2019/03/11	1	9.06	0	0.00	8.96	1	953	0.10%
2019/03/08	1	9.01	0	0.00	9.00	1	950	0.11%
2019/01/10	0	0.00	2	8.66	8.63	-2	769	-0.26%
2019/01/09	2	8.81	4	8.68	8.63	-2	762	-0.26%
2019/01/08	2	8.73	0	0.00	8.61	2	736	0.27%
2019/01/07	0	0.00	2	8.60	8.57	-2	705	-0.28%
2019/01/04	15	8.64	1	8.55	8.50	14	680	2.06%
2018/12/18	2	8.65	0	0.00	8.68	2	732	0.27%
2018/12/17	0	0.00	0	8.67	8.74	0	759	0.00%
2018/12/12	0	0.00	7	8.80	8.77	-7	1,001	-0.70%
2018/12/11	4	8.86	0	0.00	8.77	4	961	0.42%
2018/09/26	0	0.00	18	8.70	8.60	-18	943	-1.91%
2018/09/19	3	9.32	0	0.00	9.32	3	847	0.35%
2018/08/07	0	0.00	10	7.66	7.61	-10	1,089	-0.92%
2018/02/06	0	0.00	14	7.24	7.36	-14	1,376	-1.02%