萬泰科 (6190)-統一-內湖券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	36.95	37.00	-2	3,197	-0.06%
2024/05/06	0	0.00	1	37.10	36.50	-1	3,168	-0.03%
2024/05/02	1	38.65	0	0.00	38.65	1	3,094	0.03%
2024/04/24	41	39.00	44	38.70	38.60	-3	2,525	-0.12%
2024/04/17	0	0.00	4	37.48	37.45	-4	2,132	-0.19%
2024/04/10	4	36.60	0	0.00	36.60	4	1,961	0.20%
2024/04/03	25	36.51	25	36.75	36.50	0	1,871	0.00%
2024/03/27	0	35.95	4	36.33	36.25	-4	1,696	-0.24%
2024/03/25	0	0.00	3	35.20	35.15	-3	1,601	-0.19%
2024/03/21	1	35.90	0	0.00	35.35	1	1,576	0.06%
2024/03/20	0	0.00	2	35.40	35.55	-2	1,552	-0.13%
2024/03/18	1	35.40	0	0.00	35.75	1	1,487	0.07%
2024/03/15	1	36.20	3	35.50	35.45	-2	1,428	-0.14%
2024/03/14	1	35.20	3	35.18	35.35	-2	1,271	-0.16%
2024/03/13	1	34.55	0	0.00	34.45	1	1,200	0.08%
2024/03/07	13	34.83	5	34.10	34.15	8	894	0.89%
2024/03/05	2	33.00	0	0.00	33.15	2	673	0.30%
2024/03/04	0	0.00	40	32.78	32.70	-40	642	-6.22%
2024/03/01	0	0.00	4	31.95	32.00	-4	623	-0.64%
2024/02/29	53	32.22	5	32.24	32.20	48	616	7.78%
2024/01/10	0	0.00	37	29.70	29.50	-37	441	-8.37%
2023/12/28	2	30.45	2	30.60	30.55	0	485	0.00%
2023/11/08	2	30.50	0	0.00	30.35	2	790	0.25%
2023/10/04	1	33.30	0	0.00	33.30	1	2,795	0.04%
2023/09/15	1	33.10	0	0.00	33.80	1	3,253	0.03%
2023/09/06	1	33.95	0	0.00	34.30	1	3,475	0.03%
2023/09/04	2	32.88	0	0.00	32.85	2	3,632	0.06%
2023/08/21	2	33.38	0	0.00	33.35	2	4,512	0.04%
2023/08/08	2	35.55	0	0.00	35.50	2	4,570	0.04%
2023/08/04	1	36.60	0	0.00	36.60	1	4,518	0.02%
2023/08/02	4	37.18	0	0.00	37.40	4	4,489	0.09%
2023/07/28	6	37.95	10	39.04	39.25	-4	4,078	-0.10%
2023/07/14	0	0.00	3	37.45	37.30	-3	3,521	-0.09%
2023/07/13	1	36.55	0	0.00	36.35	1	3,435	0.03%
2023/07/11	3	35.15	0	0.00	34.75	3	3,462	0.09%
2023/07/03	5	37.26	75	37.32	36.70	-70	3,206	-2.18%
2023/06/30	75	36.43	0	0.00	36.50	75	3,117	2.41%
2023/06/29	0	0.00	15	36.18	36.00	-15	3,067	-0.49%
2023/06/28	16	36.26	2	36.23	36.05	14	3,028	0.46%
2023/06/15	0	0.00	2	34.55	34.65	-2	2,727	-0.07%
2023/06/02	1	36.30	0	0.00	36.05	1	2,599	0.04%
2023/05/26	0	0.00	10	35.25	35.50	-10	2,194	-0.46%
2023/05/23	0	0.00	9	33.80	33.65	-9	1,856	-0.48%
2023/05/09	10	31.97	0	0.00	31.85	10	1,749	0.57%
2023/05/02	0	0.00	6	33.45	33.60	-6	1,869	-0.32%
2023/04/28	0	0.00	4	32.33	32.55	-4	1,793	-0.22%
2023/04/27	6	31.99	0	0.00	31.95	6	1,779	0.34%
2023/04/26	1	31.55	1	31.30	31.80	0	1,772	0.00%
2023/04/25	0	0.00	1	31.50	31.60	-1	1,766	-0.06%
2023/04/21	0	0.00	5	32.17	31.90	-5	1,746	-0.29%
2023/04/20	8	33.29	7	32.99	32.85	1	1,718	0.06%
2023/04/19	3	34.28	5	34.12	34.05	-2	1,657	-0.12%
2023/04/18	6	33.99	0	0.00	33.65	6	1,595	0.38%
2023/04/17	41	33.65	43	34.65	35.05	-2	1,470	-0.14%
2023/04/12	1	32.25	0	0.00	32.10	1	1,207	0.08%
2023/04/10	1	31.80	0	0.00	32.05	1	1,215	0.08%
2023/03/23	2	33.00	2	32.90	32.75	0	1,215	0.00%
2023/03/10	0	0.00	2	32.90	32.90	-2	1,352	-0.15%
2023/03/06	2	32.30	0	0.00	31.90	2	1,201	0.17%
2023/03/02	12	32.13	0	0.00	32.30	12	1,168	1.03%
2023/02/24	0	0.00	1	31.05	30.90	-1	1,106	-0.09%
2023/02/23	1	31.25	0	0.00	31.15	1	1,104	0.09%
2023/01/13	0	0.00	3	29.10	28.75	-3	1,001	-0.30%
2022/12/09	10	33.00	10	32.90	32.35	0	1,295	0.00%
2022/12/02	1	34.35	0	0.00	34.35	1	1,266	0.08%
2022/11/17	0	0.00	1	32.85	32.90	-1	2,373	-0.04%
2022/11/08	0	0.00	1	32.95	32.20	-1	3,127	-0.03%
2022/11/03	0	0.00	2	31.35	31.55	-2	3,616	-0.06%
2022/10/28	2	29.80	0	0.00	29.60	2	3,700	0.05%
2022/10/26	2	30.05	0	0.00	29.85	2	3,704	0.05%
2022/10/21	3	30.90	3	30.98	30.55	0	3,723	0.00%
2022/10/19	0	0.00	1	32.80	32.05	-1	3,768	-0.03%
2022/10/18	0	0.00	2	32.50	32.55	-2	3,768	-0.05%
2022/10/17	3	30.12	0	0.00	32.20	3	3,770	0.08%
2022/10/11	4	33.90	4	33.74	33.05	0	3,722	0.00%
2022/10/05	0	0.00	20	35.50	35.45	-20	3,738	-0.54%
2022/09/27	1	34.40	0	0.00	35.40	1	3,725	0.03%
2022/09/15	0	0.00	1	38.00	38.15	-1	3,701	-0.03%
2022/09/12	1	38.20	1	38.35	38.50	0	3,772	0.00%
2022/09/06	3	39.17	2	38.50	38.50	1	4,089	0.02%
2022/09/02	2	40.73	0	0.00	40.05	2	4,057	0.05%
2022/08/23	0	0.00	26	40.57	40.90	-26	3,453	-0.75%
2022/08/22	1	41.20	10	40.99	40.30	-9	3,368	-0.27%
2022/08/18	0	0.00	29	39.81	39.80	-29	3,224	-0.90%
2022/08/17	32	38.66	63	39.16	38.90	-31	3,160	-0.98%
2022/08/16	96	39.50	1	39.25	39.00	95	3,209	2.96%
2022/08/12	27	38.14	37	38.85	38.85	-10	2,969	-0.34%
2022/08/11	45	38.94	38	38.66	38.65	7	2,872	0.24%
2022/08/10	0	0.00	4	38.23	38.20	-4	2,751	-0.15%
2022/07/08	8	33.28	8	33.39	33.15	0	4,194	0.00%
2022/07/06	0	0.00	50	31.75	30.75	-50	4,279	-1.17%
2022/07/05	52	32.34	2	32.13	32.25	50	4,362	1.15%
2022/06/28	5	36.34	5	36.46	36.10	0	4,601	0.00%
2022/06/22	2	35.00	0	0.00	35.05	2	5,378	0.04%
2022/06/20	7	37.54	0	0.00	36.00	7	5,406	0.13%
2022/06/17	2	37.15	2	37.25	38.20	0	5,381	0.00%
2022/06/15	21	38.91	1	39.20	38.80	20	5,271	0.38%
2022/06/10	5	38.40	0	0.00	38.35	5	4,923	0.10%
2022/06/09	5	38.30	0	0.00	38.80	5	4,912	0.10%
2022/06/08	4	38.81	4	38.91	38.20	0	4,888	0.00%
2022/06/07	13	39.05	0	0.00	39.00	13	4,795	0.27%
2022/05/31	0	0.00	3	39.00	38.70	-3	4,733	-0.06%
2022/05/30	0	0.00	5	38.20	38.20	-5	4,689	-0.11%
2022/05/18	2	37.80	0	0.00	37.80	2	4,731	0.04%
2022/05/16	8	37.69	5	38.43	37.00	3	4,912	0.06%
2022/05/11	2	37.20	2	37.40	36.70	0	5,068	0.00%
2022/05/10	0	0.00	1	36.15	37.00	-1	5,118	-0.02%
2022/05/09	0	0.00	10	35.98	35.45	-10	5,182	-0.19%
2022/04/28	5	35.20	0	0.00	34.90	5	5,775	0.09%
2022/04/27	1	33.80	0	0.00	34.30	1	5,799	0.02%
2022/04/26	10	36.24	20	35.89	35.80	-10	5,783	-0.17%
2022/04/22	1	39.20	0	0.00	38.55	1	5,790	0.02%
2022/04/20	4	38.18	4	38.05	37.85	0	5,760	0.00%
2022/04/19	1	39.85	3	39.72	38.95	-2	5,738	-0.03%
2022/04/18	0	0.00	4	39.74	39.00	-4	5,773	-0.07%
2022/04/15	0	0.00	15	41.00	40.05	-15	5,577	-0.27%
2022/04/14	2	39.75	2	40.10	40.25	0	5,294	0.00%
2022/04/13	18	37.72	4	39.05	38.80	14	5,063	0.28%
2022/04/12	0	0.00	4	38.03	37.40	-4	5,162	-0.08%
2022/04/11	8	39.06	9	38.54	38.10	-1	5,229	-0.02%
2022/04/08	3	38.72	2	39.25	38.50	1	5,315	0.02%
2022/04/07	3	38.93	0	0.00	37.60	3	5,407	0.06%
2022/04/06	3	38.48	0	0.00	38.65	3	6,042	0.05%
2022/04/01	0	0.00	1	38.50	38.80	-1	6,485	-0.02%
2022/03/30	4	39.73	0	0.00	38.90	4	7,251	0.06%
2022/03/29	0	0.00	5	39.06	39.05	-5	7,476	-0.07%
2022/03/28	1	39.35	0	0.00	38.80	1	7,601	0.01%
2022/03/25	6	37.32	4	38.96	38.90	2	7,553	0.03%
2022/03/10	0	0.00	1	34.70	34.60	-1	12,831	-0.01%
2022/03/07	1	33.60	0	0.00	33.25	1	13,881	0.01%
2022/03/04	3	36.38	0	0.00	35.50	3	14,764	0.02%
2022/02/21	3	37.30	3	37.45	37.25	0	18,639	0.00%
2022/02/18	0	0.00	30	37.09	37.35	-30	18,656	-0.16%
2022/02/17	0	0.00	3	38.53	37.80	-3	18,672	-0.02%
2022/02/16	10	38.05	10	37.70	37.70	0	18,536	0.00%
2022/02/14	1	38.00	1	37.30	37.25	0	18,665	0.00%
2022/02/11	11	37.70	2	38.00	37.80	9	18,779	0.05%
2022/02/09	2	37.25	2	37.20	37.25	0	18,887	0.00%
2022/02/08	33	36.82	1	36.70	36.95	32	18,942	0.17%
2022/01/25	20	33.19	0	0.00	31.90	20	18,866	0.11%
2022/01/21	0	0.00	1	33.30	32.95	-1	18,700	-0.01%
2022/01/20	0	0.00	1	35.65	35.15	-1	18,632	-0.01%
2022/01/19	1	35.25	0	0.00	34.70	1	18,610	0.01%
2022/01/11	2	36.20	0	0.00	36.00	2	18,272	0.01%
2022/01/07	10	38.01	8	38.01	37.90	2	18,085	0.01%
2022/01/06	2	38.65	2	39.25	38.85	0	17,932	0.00%
2021/12/30	2	43.30	3	43.33	41.85	-1	17,423	-0.01%
2021/12/29	5	42.57	5	43.15	43.10	0	17,177	0.00%
2021/12/28	3	42.73	0	0.00	41.05	3	16,524	0.02%
2021/12/24	4	44.03	4	42.48	42.40	0	16,084	0.00%
2021/12/20	1	40.00	1	39.85	39.25	0	14,545	0.00%
2021/12/16	0	0.00	2	43.55	42.30	-2	14,056	-0.01%
2021/12/15	11	43.56	22	43.64	42.50	-11	13,618	-0.08%
2021/12/14	19	41.63	8	41.07	43.30	11	12,970	0.08%
2021/12/10	4	40.08	0	0.00	39.20	4	11,397	0.04%
2021/12/09	27	40.04	41.4	40.45	39.00	-14.4	10,761	-0.13%
2021/12/08	15.4	40.24	10	40.11	40.35	5.4	9,750	0.06%
2021/12/07	2	36.30	0	0.00	36.70	2	9,272	0.02%
2021/12/03	0	0.00	20	34.15	34.00	-20	8,754	-0.23%
2021/12/02	2	35.00	0	0.00	34.00	2	8,572	0.02%
2021/12/01	6	37.46	1	37.80	37.15	5	8,163	0.06%
2021/11/30	5	38.60	4	38.40	37.45	1	7,640	0.01%
2021/11/29	3	35.25	5	36.64	36.80	-2	6,716	-0.03%
2021/11/26	1	33.00	0	0.00	34.45	1	5,322	0.02%
2021/11/25	26	32.71	82	32.65	31.35	-56	4,758	-1.18%
2021/11/24	53	32.82	4	33.40	32.80	49	4,521	1.08%
2021/11/23	16	32.19	1	32.00	32.75	15	3,395	0.44%
2021/11/22	3	28.77	13	29.73	29.80	-10	2,830	-0.35%
2021/11/16	2	27.25	2	27.15	27.15	0	2,448	0.00%
2021/11/15	2	26.90	2	27.00	26.80	0	2,384	0.00%
2021/11/12	3	27.10	0	0.00	27.00	3	2,329	0.13%
2021/11/11	15	29.22	11	29.15	28.60	4	2,210	0.18%
2021/11/10	17	29.23	0	0.00	28.65	17	2,081	0.82%
2021/11/08	1	27.05	10	27.05	27.40	-9	1,724	-0.52%
2021/11/05	1	26.65	15	26.30	26.90	-14	1,514	-0.92%
2021/11/04	22	26.30	4	26.30	26.20	18	1,356	1.33%
2021/11/03	4	25.25	0	0.00	25.25	4	1,107	0.36%
2021/10/27	0	0.00	2	22.95	23.50	-2	1,082	-0.18%
2021/09/29	0	0.00	1	25.15	24.00	-1	1,635	-0.06%
2021/09/15	0	0.00	1	24.35	24.20	-1	2,227	-0.04%
2021/08/17	6	23.10	8	23.16	22.45	-2	2,583	-0.08%
2021/08/10	0	0.00	10	24.99	24.90	-10	2,708	-0.37%
2021/08/06	11	26.75	0	0.00	26.20	11	2,791	0.39%
2021/08/03	5	25.65	5	25.50	25.75	0	2,906	0.00%
2021/07/28	0	0.00	2	24.60	25.25	-2	3,041	-0.07%
2021/07/27	0	0.00	1	26.00	25.80	-1	3,123	-0.03%
2021/07/23	0	0.00	1	26.60	27.30	-1	3,243	-0.03%
2021/07/22	4	26.16	4	26.15	25.35	0	3,404	0.00%
2021/07/13	0	0.00	1	29.95	27.65	-1	4,393	-0.02%
2021/07/09	4	28.95	4	29.21	29.20	0	4,173	0.00%
2021/07/07	0	0.00	1	26.75	27.20	-1	4,028	-0.02%
2021/07/05	1	26.85	0	0.00	26.80	1	4,095	0.02%
2021/07/01	0	0.00	4	28.48	27.60	-4	4,122	-0.10%
2021/06/30	2	27.75	2	27.75	28.40	0	3,979	0.00%
2021/06/29	21	26.15	33	27.02	27.40	-12	3,858	-0.31%
2021/06/28	16	26.30	0	0.00	26.30	16	3,736	0.43%
2021/06/15	0	0.00	15	24.45	24.40	-15	3,566	-0.42%
2021/06/11	10	25.15	10	24.80	24.70	0	3,565	0.00%
2021/06/10	0	0.00	1	25.00	24.80	-1	3,574	-0.03%
2021/06/07	16	26.20	1	26.25	26.70	15	3,518	0.43%
2021/05/25	8	22.20	10	22.28	22.00	-2	3,382	-0.06%
2021/05/24	12	22.33	10	22.50	22.20	2	3,387	0.06%
2021/05/20	10	21.30	10	21.75	20.95	0	3,401	0.00%
2021/05/19	0	0.00	1	20.60	21.45	-1	3,398	-0.03%
2021/05/18	7	18.52	6	18.65	19.85	1	3,365	0.03%
2021/05/12	0	0.00	5	22.52	22.05	-5	3,159	-0.16%
2021/05/11	0	0.00	7	24.30	24.50	-7	3,103	-0.23%
2021/05/06	1	26.25	0	0.00	25.60	1	2,982	0.03%
2021/05/05	0	0.00	1	26.35	25.55	-1	2,955	-0.03%
2021/05/04	4	25.23	22	26.02	25.15	-18	3,016	-0.60%
2021/05/03	0	0.00	20	27.99	27.90	-20	2,968	-0.67%
2021/04/29	21	28.45	25	28.95	28.95	-4	2,910	-0.14%
2021/04/28	11	29.27	100	28.55	28.30	-89	2,797	-3.18%
2021/04/27	46	30.17	11	30.26	30.30	35	2,591	1.35%
2021/04/26	14	29.53	15	30.06	30.15	-1	2,496	-0.04%
2021/04/23	18	27.53	13	27.59	28.40	5	2,370	0.21%
2021/04/22	105	27.84	7	27.73	27.65	98	2,280	4.30%	大買/
2021/04/21	27	25.86	23	26.74	27.10	4	2,052	0.19%
2021/04/20	2	24.80	0	0.00	24.95	2	1,896	0.11%
2021/04/19	47	22.93	49	23.38	24.20	-2	1,699	-0.12%
2021/04/16	1	22.00	0	0.00	22.00	1	1,432	0.07%
2021/04/09	0	0.00	1	22.05	22.05	-1	1,515	-0.07%
2021/04/08	0	0.00	0.1	21.25	21.25	-0.1	1,434	-0.01%
2021/04/01	0	0.00	1	20.35	20.35	-1	1,335	-0.07%
2021/02/22	0	0.00	1	19.05	19.10	-1	1,671	-0.06%
2021/01/06	2	18.05	14	18.19	18.05	-12	1,225	-0.98%
2021/01/05	4	18.61	4	18.33	18.75	0	1,171	0.00%
2021/01/04	2	18.33	3	17.85	18.20	-1	1,005	-0.10%
2020/12/31	0	0.00	1	17.60	17.65	-1	963	-0.10%
2020/12/29	10	17.75	2	17.73	17.75	8	945	0.85%
2020/12/28	3	17.70	1	17.75	17.85	2	929	0.22%
2020/12/25	0	0.00	1	17.40	17.40	-1	905	-0.11%
2020/12/24	1	17.45	0	0.00	17.50	1	900	0.11%
2020/12/22	0	0.00	1	17.25	17.25	-1	887	-0.11%
2020/12/21	0	0.00	1	17.55	17.60	-1	866	-0.12%
2020/12/18	4	17.66	3	17.63	17.50	1	850	0.12%
2020/12/17	3	17.37	0	0.00	17.50	3	719	0.42%
2020/11/27	3	17.38	3	17.30	17.30	0	535	0.00%
2020/09/25	0	0.00	1	15.45	15.50	-1	377	-0.26%
2020/09/22	0	0.00	2	15.73	15.70	-2	381	-0.52%
2020/09/17	2	15.90	0	0.00	15.85	2	402	0.50%
2020/09/15	1	16.10	0	0.00	16.05	1	418	0.24%
2020/08/28	0	0.00	6	15.55	15.55	-6	550	-1.09%
2020/08/27	0	0.00	2	15.50	15.45	-2	592	-0.34%
2020/08/26	2	15.40	4	15.58	15.50	-2	619	-0.32%
2020/08/19	0	0.00	3	15.40	15.30	-3	649	-0.46%
2020/08/13	10	15.20	0	0.00	15.15	10	726	1.38%
2020/08/10	0	0.00	11	14.82	14.95	-11	780	-1.41%
2020/08/07	0	0.00	3	14.80	14.80	-3	797	-0.38%
2020/08/06	0	0.00	5	14.75	14.80	-5	836	-0.60%
2020/08/04	0	0.00	3	14.60	14.65	-3	910	-0.33%
2020/07/30	0	0.00	5	14.80	14.75	-5	1,253	-0.40%
2020/07/29	0	0.00	1	14.45	14.60	-1	1,256	-0.08%
2020/07/14	0	0.00	2	15.18	15.30	-2	1,485	-0.13%
2020/07/10	5	15.30	0	0.00	15.30	5	1,474	0.34%
2020/07/09	11	15.30	0	0.00	15.40	11	1,501	0.73%
2020/07/02	0	0.00	15	15.20	15.20	-15	1,500	-1.00%
2020/06/24	10	15.10	1	15.00	15.10	9	1,490	0.60%
2020/06/12	20	15.55	0	0.00	15.65	20	1,495	1.34%
2020/06/10	1	15.85	0	0.00	15.95	1	1,482	0.07%
2020/06/05	3	16.38	0	0.00	16.45	3	1,501	0.20%
2020/06/04	2	16.45	0	0.00	16.45	2	1,527	0.13%
2020/05/27	0	0.00	5	15.75	15.70	-5	1,380	-0.36%
2020/05/13	5	16.35	0	0.00	16.30	5	1,267	0.39%
2020/05/07	0	0.00	4	16.13	16.25	-4	953	-0.42%
2020/05/06	2	16.05	0	0.00	16.05	2	912	0.22%
2020/04/24	0	0.00	1	15.35	15.30	-1	863	-0.12%
2020/04/23	1	15.55	1	15.40	15.40	0	867	0.00%
2020/04/21	0	0.00	1	15.55	15.15	-1	889	-0.11%
2020/04/20	1	15.80	6	15.42	15.55	-5	884	-0.57%
2020/04/17	7	14.84	0	0.00	14.85	7	761	0.92%
2020/04/16	0	0.00	1	14.45	14.45	-1	701	-0.14%
2020/04/10	1	13.60	0	0.00	13.65	1	671	0.15%
2020/01/20	0	0.00	2	16.95	16.95	-2	670	-0.30%
2020/01/15	2	17.20	0	0.00	17.25	2	664	0.30%
2020/01/03	0	0.00	3	17.33	17.30	-3	633	-0.47%
2020/01/02	3	17.53	0	0.00	17.45	3	584	0.51%
2019/10/01	1	17.50	0	0.00	17.55	1	305	0.33%
2019/08/01	1	18.00	0	0.00	18.00	1	402	0.25%
2019/07/31	0	0.00	10	18.17	18.20	-10	403	-2.48%
2019/07/25	1	18.10	0	0.00	18.20	1	415	0.24%
2019/07/19	0	0.00	10	18.43	18.50	-10	437	-2.29%
2019/07/12	5	18.65	0	0.00	18.80	5	507	0.99%
2019/07/03	1	19.35	0	0.00	19.40	1	631	0.16%
2019/06/19	1	19.30	0	0.00	19.30	1	692	0.14%
2019/06/10	1	19.55	0	0.00	19.55	1	814	0.12%
2019/05/17	0	0.00	10	19.90	20.00	-10	887	-1.13%
2019/05/09	0	0.00	14	19.78	19.75	-14	984	-1.42%
2019/05/08	0	0.00	1	20.00	20.00	-1	980	-0.10%
2019/05/07	10	19.90	0	0.00	19.95	10	1,022	0.98%
2019/05/06	31	19.78	0	0.00	19.85	31	1,029	3.01%
2019/05/02	0	0.00	5	20.10	20.05	-5	1,034	-0.48%
2019/04/30	6	19.78	0	0.00	20.00	6	1,027	0.58%
2019/04/26	2	19.95	0	0.00	20.15	2	1,018	0.20%
2019/04/19	0	0.00	1	20.05	20.35	-1	989	-0.10%
2019/04/16	0	0.00	1	20.80	20.80	-1	913	-0.11%
2019/04/09	1	20.40	2	20.35	20.35	-1	885	-0.11%
2019/04/08	0	0.00	4	20.30	20.10	-4	866	-0.46%
2019/04/02	2	19.20	0	0.00	19.30	2	850	0.24%
2019/03/22	0	0.00	9	19.85	19.95	-9	990	-0.91%
2019/03/20	0	0.00	17	20.17	20.00	-17	1,052	-1.62%
2019/03/19	6	19.68	2	20.00	20.00	4	1,031	0.39%
2019/03/18	10	19.35	0	0.00	19.65	10	1,015	0.98%
2019/03/14	1	19.60	1	19.75	19.60	0	1,015	0.00%
2019/03/11	1	19.05	0	0.00	19.05	1	1,119	0.09%
2019/03/07	2	18.95	0	0.00	18.95	2	1,139	0.18%
2019/02/27	10	19.30	0	0.00	19.35	10	1,132	0.88%
2019/02/22	0	0.00	2	19.65	19.60	-2	1,154	-0.17%
2019/02/21	2	19.58	0	0.00	19.80	2	1,147	0.17%
2019/02/19	0	0.00	5	19.20	19.30	-5	1,112	-0.45%
2019/02/13	0	0.00	3	19.60	19.50	-3	1,082	-0.28%
2019/02/12	7	19.61	7	19.71	19.65	0	1,063	0.00%
2019/02/11	0	0.00	10	19.11	19.30	-10	969	-1.03%
2019/01/28	0	0.00	53	18.97	18.85	-53	948	-5.59%
2019/01/25	0	0.00	3	18.55	18.40	-3	911	-0.33%
2019/01/23	5	18.05	0	0.00	18.15	5	905	0.55%
2019/01/21	5	17.75	0	0.00	17.75	5	916	0.55%
2019/01/18	17	17.78	0	0.00	17.60	17	922	1.84%
2019/01/17	3	17.87	0	0.00	17.80	3	923	0.32%
2019/01/16	10	17.95	0	0.00	17.95	10	920	1.09%
2019/01/15	1	17.95	0	0.00	17.95	1	929	0.11%
2019/01/14	0	0.00	8	18.05	18.00	-8	934	-0.86%
2019/01/10	10	18.25	30	18.29	18.20	-20	933	-2.14%
2019/01/08	13	18.62	0	0.00	18.45	13	938	1.38%
2019/01/04	7	17.96	0	0.00	18.30	7	949	0.74%
2019/01/03	5	18.60	0	0.00	18.45	5	987	0.51%
2019/01/02	5	18.75	0	0.00	18.70	5	1,042	0.48%
2018/12/26	2	18.10	0	0.00	18.10	2	1,066	0.19%
2018/12/21	20	18.80	20	18.16	19.10	0	1,069	0.00%
2018/12/17	60	19.46	42	19.34	19.10	18	1,086	1.66%
2018/12/14	12	18.53	12	18.58	18.70	0	1,010	0.00%
2018/12/12	0	0.00	1	18.15	18.00	-1	959	-0.10%
2018/12/06	1	18.05	1	17.55	17.45	0	944	0.00%
2018/12/05	1	17.55	1	17.75	17.80	0	941	0.00%
2018/12/04	1	17.95	27	18.19	17.95	-26	954	-2.72%
2018/12/03	0	0.00	21	17.34	17.70	-21	847	-2.48%
2018/11/30	0	0.00	3	17.00	17.00	-3	837	-0.36%
2018/11/29	0	0.00	5	17.00	16.95	-5	846	-0.59%
2018/11/28	0	0.00	5	17.10	17.00	-5	854	-0.59%
2018/11/23	3	16.30	0	0.00	16.45	3	1,013	0.30%
2018/11/22	0	0.00	3	17.05	16.70	-3	1,061	-0.28%
2018/11/21	0	0.00	30	16.60	16.80	-30	1,057	-2.84%
2018/11/19	5	16.15	0	0.00	16.20	5	1,076	0.46%
2018/11/16	40	16.28	0	0.00	16.20	40	1,078	3.71%
2018/11/15	10	16.43	0	0.00	16.40	10	1,085	0.92%
2018/11/14	5	16.30	5	16.45	16.55	0	1,101	0.00%
2018/11/12	0	0.00	8	16.54	16.50	-8	1,147	-0.70%
2018/11/08	10	16.15	0	0.00	16.25	10	1,174	0.85%
2018/10/31	3	15.85	0	0.00	15.80	3	1,428	0.21%
2018/10/30	0	0.00	2	15.80	15.75	-2	1,536	-0.13%
2018/10/29	0	0.00	2	15.55	15.60	-2	1,547	-0.13%
2018/10/26	0	0.00	3	15.95	15.50	-3	1,574	-0.19%
2018/10/24	0	0.00	5	16.45	16.30	-5	1,614	-0.31%
2018/10/23	0	0.00	6	16.50	16.45	-6	1,618	-0.37%
2018/10/22	19	16.46	0	0.00	16.20	19	1,615	1.18%
2018/10/19	0	0.00	3	16.30	16.65	-3	1,624	-0.18%
2018/10/18	0	0.00	3	16.90	16.55	-3	1,724	-0.17%
2018/10/17	10	16.28	0	0.00	16.50	10	1,767	0.57%
2018/10/15	0	0.00	2	16.00	16.00	-2	1,816	-0.11%
2018/10/12	16	16.04	3	15.60	16.10	13	1,881	0.69%
2018/10/09	5	16.60	3	18.00	16.55	2	1,951	0.10%
2018/10/08	0	0.00	10	17.79	17.60	-10	1,936	-0.52%
2018/10/05	0	0.00	20	17.70	17.70	-20	1,952	-1.02%
2018/10/03	5	17.50	0	0.00	17.45	5	1,924	0.26%
2018/10/02	3	17.65	0	0.00	17.60	3	1,921	0.16%
2018/10/01	5	17.65	0	0.00	17.70	5	1,918	0.26%
2018/09/28	4	17.76	0	0.00	17.55	4	1,927	0.21%
2018/09/27	1	17.75	3	17.95	18.00	-2	1,932	-0.10%
2018/09/26	5	17.35	11	17.81	18.00	-6	1,922	-0.31%
2018/09/25	3	17.25	0	0.00	17.45	3	1,905	0.16%
2018/09/21	0	0.00	5	17.45	17.35	-5	1,952	-0.26%
2018/09/20	4	17.15	3	17.45	17.20	1	1,995	0.05%
2018/09/19	5	17.05	3	17.35	17.40	2	2,001	0.10%
2018/09/18	1	16.75	0	0.00	16.85	1	1,997	0.05%
2018/09/17	10	17.14	0	0.00	17.00	10	2,004	0.50%
2018/09/12	2	17.00	0	0.00	16.95	2	2,056	0.10%
2018/09/11	6	16.98	0	0.00	17.10	6	2,106	0.28%
2018/09/10	0	0.00	8	16.92	16.85	-8	2,243	-0.36%
2018/09/07	3	17.15	0	0.00	17.15	3	2,287	0.13%
2018/09/06	5	17.39	0	0.00	17.20	5	2,304	0.22%
2018/09/05	16	17.86	0	0.00	17.50	16	2,363	0.68%
2018/08/31	3	18.50	0	0.00	18.40	3	2,403	0.12%
2018/08/29	0	0.00	2	18.20	18.20	-2	2,349	-0.09%
2018/08/28	0	0.00	2	17.20	17.15	-2	2,304	-0.09%
2018/08/27	2	16.95	0	0.00	17.05	2	2,322	0.09%
2018/08/07	0	0.00	4	17.79	18.30	-4	2,174	-0.18%
2018/07/27	0	0.00	3	16.55	16.45	-3	1,917	-0.16%
2018/07/23	1	16.15	0	0.00	16.30	1	1,725	0.06%
2018/07/19	3	16.55	0	0.00	16.40	3	1,667	0.18%
2018/07/18	3	16.20	63	16.25	16.10	-60	1,605	-3.74%
2018/07/17	63	16.22	0	0.00	16.40	63	1,556	4.05%
2018/07/03	0	0.00	6	15.72	15.50	-6	1,324	-0.45%
2018/07/02	4	16.15	0	0.00	15.85	4	1,304	0.31%
2018/06/29	2	15.90	0	0.00	15.85	2	1,249	0.16%
2018/06/19	4	16.38	6	16.68	16.25	-2	1,034	-0.19%
2018/06/15	0	0.00	2	16.00	16.00	-2	891	-0.22%
2018/04/10	0	0.00	15	13.90	13.85	-15	848	-1.77%
2018/03/09	0	0.00	22	13.65	13.70	-22	959	-2.29%
2018/02/23	15	14.00	0	0.00	13.90	15	982	1.53%
2018/01/16	22	14.65	0	0.00	14.60	22	1,783	1.23%