• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221136.0000.00136.5011,7410.06%
2024/12/190148.0000.00149.0003,3790.00%
2024/12/120152.5000.00150.0003,4890.00%
2024/12/1100.000.1150.50150.50-0.13,5020.00%
2024/12/1000.000.1151.50151.00-0.13,5070.00%
2024/11/290.1150.0000.00154.000.13,7300.00%
2024/11/250.1158.5000.00158.000.13,8870.00%
2024/11/200.1156.0000.00153.000.13,9570.00%
2024/11/190.1157.5000.00155.000.13,9800.00%
2024/11/1500.001157.50156.50-13,983-0.03%
2024/11/1400.001.1157.52155.50-1.14,069-0.03%
2024/11/1300.001163.50160.00-14,067-0.02%
2024/11/1200.001161.50160.50-14,085-0.02%
2024/11/084164.5000.00164.0044,1590.10%
2024/11/071164.5000.00162.0014,1590.02%
2024/11/061162.0000.00162.5014,2090.02%
2024/11/051166.003165.17163.00-24,149-0.05%
2024/11/042167.000.1168.00162.001.94,1170.05%
2024/11/014178.0000.00178.5043,9570.10%
2024/10/3010180.0012181.17181.50-23,868-0.05%
2024/10/290.1172.503169.67173.00-2.93,764-0.08%
2024/10/284179.503182.50177.0013,7140.03%
2024/10/2511.1189.0913189.27185.50-1.93,644-0.05%
2024/10/243184.6700.00182.5033,5590.08%
2024/10/232.2184.005181.00188.00-2.83,446-0.08%
2024/10/225.4175.242168.75178.003.43,0920.11%
2024/10/171165.001162.00163.0003,0570.00%
2024/10/151160.501161.50162.0003,0400.00%
2024/10/141152.501152.50153.0002,9910.00%
2024/10/111152.502151.75151.50-13,014-0.03%
2024/10/090152.002152.00151.00-23,027-0.06%
2024/10/082.1152.7600.00154.002.13,0470.07%
2024/10/071163.5000.00163.0013,0430.03%
2024/10/0400.0010159.25159.00-103,161-0.32%
2024/09/2715174.1300.00168.50153,3000.45%
2024/09/262176.5012175.38176.00-103,282-0.30%
2024/09/251169.5000.00168.5013,2560.03%
2024/09/2417172.4413171.65167.0043,3480.12%
2024/09/165156.5000.00158.5053,5030.14%
2024/09/1300.001154.00154.50-13,527-0.03%
2024/09/091151.0000.00153.5014,5090.02%
2024/09/040.1156.5000.00153.000.14,6510.00%
2024/09/031167.0000.00163.0014,7480.02%
2024/08/271180.0000.00183.0015,5960.02%
2024/08/2312178.0012175.88178.0005,8150.00%
2024/08/191177.5000.00176.0016,4310.02%
2024/08/161178.502179.50178.00-16,484-0.02%
2024/08/1400.001174.50168.50-16,384-0.02%
2024/08/1311171.3610171.25169.0016,3790.02%
2024/08/080156.507153.50153.50-76,443-0.11%
2024/08/077.3152.5000.00152.507.36,3880.11%
2024/08/0600.001133.50139.00-16,441-0.02%
2024/07/291162.501181.00160.5006,6760.00%
2024/07/180.1168.5000.00169.000.16,9260.00%
2024/07/171.1175.4500.00174.501.16,9670.02%
2024/07/1000.0012175.50173.00-127,240-0.17%
2024/07/0812174.3800.00170.00127,2090.17%
2024/07/0417190.8517190.18189.0007,0880.00%
2024/07/031189.501194.50188.0007,0630.00%
2024/07/021190.5000.00185.5017,0300.01%
2024/06/282198.002199.50193.0007,3420.00%
2024/06/2600.001195.50196.50-17,460-0.01%
2024/06/241192.5000.00185.5017,4410.01%
2024/06/211193.5013190.54191.00-127,593-0.16%
2024/06/202187.5000.00188.0027,6560.03%
2024/06/1911194.4117192.88185.50-67,699-0.08%
2024/06/1811194.9100.00194.00117,6820.14%
2024/06/1710196.3518198.03193.50-87,586-0.11%
2024/06/1421190.9020.8187.10195.000.27,3090.00%
2024/06/114166.384167.25170.5006,7470.00%
2024/06/0700.0011174.32170.50-116,742-0.16%
2024/06/0648.8181.0032174.78172.5016.86,6630.25%
2024/06/0521169.6226169.90170.50-56,291-0.08%
2024/06/049166.282164.25164.5076,2910.11%
2024/06/032166.7518166.61167.50-166,443-0.25%
2024/05/3016158.009157.11155.0076,6650.11%
2024/05/2925166.8221167.19163.5046,5920.06%
2024/05/2813161.628162.56161.5056,4380.08%
2024/05/2728165.3445164.62164.50-176,451-0.26%
2024/05/241155.501157.50158.5006,3080.00%
2024/05/2327160.4121161.07154.0066,1850.10%
2024/05/2210146.0010147.00155.5005,8650.00%
2024/05/2100.001141.50141.50-15,810-0.02%
2024/05/2000.001143.00140.50-15,813-0.02%
2024/05/1710140.406140.83141.0045,8110.07%
2024/05/161151.5010153.50142.50-95,798-0.16%
2024/05/1510152.5000.00150.50105,8010.17%
2024/05/141148.502151.25153.00-15,791-0.02%
2024/05/1012148.1737147.38147.00-255,677-0.44%
2024/05/0936152.9932154.00151.0045,6110.07%
2024/05/0800.0036146.75149.50-365,411-0.67%
2024/05/0712142.585142.50143.5075,3470.13%
2024/05/0620144.5040146.25144.50-205,290-0.38%
2024/05/0348141.0048142.19139.5005,2270.00%
2024/05/0200.0012140.54141.50-125,185-0.23%
2024/04/3000.006146.00144.50-65,132-0.12%
2024/04/2930147.0054148.89145.50-245,080-0.47%
2024/04/2683145.7422144.27142.00614,9601.23%
2024/04/25149.1143.94134144.82142.0015.14,8180.31% 大買/大賣/
2024/04/2435140.0485.1146.00146.00-50.14,596-1.09%
2024/04/2377137.375133.00133.00724,5591.58%
2024/04/1929140.6045137.24136.00-164,389-0.36%
2024/04/1822155.508153.25151.00144,2030.33%
2024/04/176151.584151.00151.0024,1900.05%
2024/04/1600.002150.50150.50-24,164-0.05%
2024/04/153166.173166.67167.0004,1320.00%
2024/04/125172.702173.00175.0034,1120.07%
2024/04/114169.131169.00169.0034,0760.07%
2024/04/102168.503178.00174.50-14,060-0.02%
2024/04/0919164.213162.00167.50164,0320.40%
2024/04/081171.003167.67163.00-24,002-0.05%
2024/04/035163.8000.00171.0053,9530.13%
2024/04/0244.1153.2934154.07155.5010.13,8980.26%
2024/04/0129.1151.7646.7152.23152.50-17.63,530-0.50%
2024/03/2917.7139.0016139.00139.001.73,2830.05%
2024/03/2819126.506126.50126.50133,2360.40%
2024/03/271115.501116.50115.0003,2030.00%
2024/03/261113.501114.00111.5003,0750.00%
2024/03/0800.001116.00102.50-12,517-0.04%
2024/03/072.1113.201112.50113.001.12,2130.05%
2024/03/0610112.6015107.80116.00-51,972-0.25%
2024/03/055105.5000.00105.5051,6490.30%
2024/02/20192.2000.0091.2011,7070.06%
2024/02/16192.806.289.2792.80-5.21,697-0.31%
2024/02/154.287.5000.0087.504.21,6090.26%
佳必琪 相關文章