高僑 (6234)-統一-內湖券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
29.00
漲跌
▲0.40
漲幅
+1.40%
成交量
344張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	28.55	0	0.00	28.60	1	1,458	0.07%
2024/06/11	1	29.45	1	29.15	28.50	0	1,494	0.00%
2024/06/05	0	0.00	1.5	29.50	29.25	-1.5	1,606	-0.10%
2024/05/31	0	0.00	1	30.10	30.10	-1	1,579	-0.06%
2024/05/27	1	31.15	0	0.00	31.80	1	1,506	0.07%
2024/05/24	2	31.30	4	29.95	30.25	-2	1,399	-0.14%
2024/05/23	4	31.05	0	0.00	30.75	4	1,300	0.31%
2024/05/03	1	27.25	1	27.35	27.15	0	1,184	0.00%
2024/04/11	0	0.00	0.5	30.25	30.00	-0.5	1,120	-0.05%
2024/04/10	0.5	31.65	0	0.00	31.65	0.5	1,097	0.05%
2024/04/09	41	32.88	40	33.04	32.30	1	1,077	0.09%
2024/04/08	1	31.40	5	31.70	31.30	-4	992	-0.40%
2024/04/02	5	31.40	0	0.00	32.75	5	898	0.56%
2024/03/25	1	30.80	0	0.00	30.70	1	605	0.17%
2024/03/20	1	29.95	0	0.00	29.65	1	516	0.19%
2024/03/13	2	28.55	2	29.25	29.25	0	423	0.00%
2024/03/01	0	0.00	1	26.60	26.45	-1	292	-0.34%
2024/02/29	1	26.40	0	0.00	26.55	1	294	0.34%
2024/02/27	0	0.00	1	26.20	26.15	-1	308	-0.32%
2024/02/20	1	27.00	0	0.00	26.75	1	305	0.33%
2024/02/19	1	27.10	1.4	27.10	26.90	-0.4	303	-0.14%
2024/02/16	0.4	27.15	0	0.00	26.40	0.4	258	0.17%
2024/01/30	1	25.40	0	0.00	25.40	1	243	0.41%
2023/09/14	2	30.90	2	31.00	30.95	0	1,865	0.00%
2023/08/28	0	0.00	1	34.30	34.40	-1	1,789	-0.06%
2023/08/23	0	0.00	1	32.15	31.30	-1	1,692	-0.06%
2023/08/11	4	31.05	4	31.10	30.60	0	2,368	0.00%
2023/08/01	7	33.77	6	34.90	33.90	1	3,317	0.03%
2023/07/31	1.1	33.75	0	0.00	33.75	1.1	3,355	0.03%
2023/07/17	0	0.00	1	34.50	33.30	-1	5,092	-0.02%
2023/07/14	1	35.05	0	0.00	34.90	1	5,110	0.02%
2023/07/12	0	0.00	15	34.31	33.90	-15	5,493	-0.27%
2023/07/11	0.3	34.70	24	34.70	35.15	-23.7	5,643	-0.42%
2023/07/10	38.7	33.35	0	0.00	33.35	38.7	5,772	0.67%
2023/07/05	0	0.00	1	32.25	31.80	-1	5,884	-0.02%
2023/06/20	0	0.00	2	33.40	33.60	-2	5,909	-0.03%
2023/06/19	0	0.00	1	34.45	34.30	-1	5,895	-0.02%
2023/06/12	0	0.00	2	32.35	32.45	-2	5,828	-0.03%
2023/06/08	0	0.00	2	34.50	34.45	-2	5,807	-0.03%
2023/06/06	0	0.00	2	35.65	34.75	-2	5,871	-0.03%
2023/06/05	13	35.38	1	35.75	35.45	12	5,948	0.20%
2023/05/23	0	0.00	3	37.90	37.55	-3	6,040	-0.05%
2023/05/18	3	37.15	0	0.00	36.70	3	5,745	0.05%
2023/05/15	1	35.05	0	0.00	34.90	1	5,382	0.02%
2023/05/11	1	39.65	0	0.00	37.75	1	5,230	0.02%
2023/05/10	31	38.19	37	38.27	39.80	-6	4,936	-0.12%
2023/05/09	2	36.50	2	37.95	36.20	0	4,666	0.00%
2023/05/05	2	38.45	2	38.43	38.45	0	4,493	0.00%
2023/05/04	10	39.30	10	39.15	39.85	0	4,331	0.00%
2023/05/03	30	38.61	30	38.80	38.60	0	4,009	0.00%
2023/05/02	8	39.89	15	40.55	36.70	-7	3,619	-0.19%
2023/04/28	14	37.95	3	35.75	37.95	11	3,201	0.34%
2023/04/27	19	32.78	17	33.01	34.50	2	3,063	0.07%
2023/04/26	0	0.00	7	31.33	31.40	-7	2,877	-0.24%
2023/04/25	1	32.45	0	0.00	30.00	1	2,799	0.04%
2023/04/24	2	31.53	0	0.00	31.90	2	2,686	0.07%
2023/04/19	3	32.00	0	0.00	31.25	3	2,504	0.12%
2023/04/18	6	32.40	7	32.31	31.80	-1	2,442	-0.04%
2023/04/17	7	31.07	3	31.85	32.10	4	2,210	0.18%
2023/04/14	4	28.15	4	28.95	29.20	0	1,995	0.00%
2023/04/13	0	0.00	2	26.35	27.60	-2	1,813	-0.11%
2023/04/12	2	26.00	0	0.00	26.00	2	1,607	0.12%
2023/04/11	0	0.00	0.6	23.96	23.65	-0.6	1,507	-0.04%
2023/04/10	0.6	24.80	0	0.00	24.80	0.6	1,550	0.04%
2023/03/09	0	0.00	1	26.10	25.80	-1	2,218	-0.05%
2023/03/08	20	26.33	220	26.60	26.75	-200	2,200	-9.09%	大賣/鉅額交易
2023/03/07	201	26.22	3	26.45	26.30	198	2,102	9.42%	大買/鉅額交易
2023/03/06	3	26.00	0	0.00	26.00	3	1,885	0.16%
2022/12/28	0	0.00	6	23.45	22.80	-6	1,186	-0.51%
2022/12/27	6	23.95	0	0.00	23.95	6	1,115	0.54%
2022/12/14	5	23.00	5	22.88	23.00	0	836	0.00%
2022/12/13	5	23.50	5	25.00	23.50	0	797	0.00%
2022/12/08	2	23.73	2	23.00	23.30	0	489	0.00%
2022/12/02	6.4	21.96	19.5	23.00	22.15	-13.2	308	-4.27%
2022/12/01	13.2	21.85	3.8	21.81	21.85	9.3	205	4.54%
2022/11/30	3.8	19.90	0	0.00	19.90	3.8	117	3.26%
2022/10/05	1	18.05	0	0.00	18.00	1	81	1.22%
2021/11/18	0	0.00	248	20.90	20.55	-248	218	-113.29%	大賣/鉅額交易
2021/10/26	0	0.00	6	21.40	20.75	-6	138	-4.32%
2021/10/25	10	22.20	4	22.20	21.30	6	130	4.62%
2021/06/22	0	0.00	2	22.65	22.90	-2	540	-0.37%
2021/06/10	2	23.20	0	0.00	23.20	2	536	0.37%
2021/06/09	2	23.70	2	24.03	23.60	0	874	0.00%
2021/06/08	3	27.20	12	26.60	23.45	-9	861	-1.04%
2021/06/07	9	24.75	0	0.00	24.75	9	696	1.29%
2021/05/12	60	21.49	0	0.00	21.00	60	700	8.57%
2021/04/29	24	23.80	0	0.00	24.05	24	680	3.53%
2021/04/22	50	24.05	35	24.08	23.80	15	671	2.23%
2021/03/31	35	22.52	0	0.00	22.50	35	665	5.26%
2021/03/16	0	0.00	2	23.53	23.65	-2	640	-0.31%
2021/03/15	2	24.08	0	0.00	23.90	2	625	0.32%
2020/12/10	0	0.00	1	22.35	22.40	-1	169	-0.59%
2020/12/02	1	23.20	0	0.00	23.25	1	178	0.56%
2020/05/14	0	0.00	3	26.30	25.50	-3	434	-0.69%
2020/05/13	3	25.95	0	0.00	26.60	3	420	0.71%
2020/03/19	0	0.00	13	16.65	16.65	-13	910	-1.43%
2020/03/18	2	20.10	18	18.59	18.45	-16	921	-1.74%
2020/03/13	0	0.00	20	21.15	21.55	-20	943	-2.12%
2020/01/15	60	32.42	0	0.00	32.00	60	885	6.78%
2020/01/10	88	31.75	0	0.00	31.75	88	813	10.82%
2020/01/08	30	31.95	0	0.00	31.95	30	803	3.73%
2020/01/02	46	32.00	0	0.00	32.00	46	802	5.73%
2019/12/31	100	31.57	0	0.00	32.00	100	803	12.44%
2019/12/30	50	31.55	0	0.00	31.55	50	814	6.14%
2019/12/20	85	31.38	0	0.00	31.60	85	869	9.77%
2019/12/19	6	31.45	14.3	31.04	31.80	-8.3	850	-0.97%
2019/12/18	112	30.65	7	30.76	30.95	105	827	12.68%	大買/鉅額交易
2019/12/17	27.7	31.86	46	32.65	31.20	-18.3	793	-2.31%
2019/12/16	30.3	33.85	0	0.00	33.85	30.3	680	4.45%
2019/12/11	20	29.60	0	0.00	29.70	20	484	4.13%
2019/12/10	30	29.50	0	0.00	29.60	30	478	6.27%
2019/12/06	32	28.99	2	29.15	29.10	30	474	6.32%
2019/12/04	8	29.05	0	0.00	29.10	8	468	1.71%
2019/12/02	39	28.64	0	0.00	28.80	39	467	8.34%
2019/11/29	10	28.65	0	0.00	28.70	10	459	2.18%
2019/11/27	100	28.65	0	0.00	28.65	100	458	21.79%
2019/11/26	58	28.58	0	0.00	28.60	58	456	12.71%
2019/11/21	69	28.27	0	0.00	28.35	69	450	15.32%
2019/11/18	50	27.78	0	0.00	27.85	50	440	11.36%
2019/11/15	76	27.50	0	0.00	27.60	76	437	17.37%
2019/10/25	0	0.00	1	28.25	27.80	-1	437	-0.23%
2019/10/18	1	27.80	0	0.00	27.70	1	449	0.22%
2019/10/03	13	28.85	11	28.69	28.10	2	472	0.42%
2019/07/03	0	0.00	1	28.65	29.50	-1	890	-0.11%
2019/05/30	1	26.50	0	0.00	26.10	1	1,117	0.09%
2019/05/15	0	0.00	3	25.15	25.45	-3	1,153	-0.26%
2019/05/13	3	24.70	0	0.00	24.25	3	1,141	0.26%
2019/05/10	2	25.00	2	25.45	25.45	0	1,133	0.00%
2019/05/09	4	25.58	4	25.53	26.15	0	1,116	0.00%
2019/04/10	1	25.45	1	25.60	25.25	0	986	0.00%
2019/04/09	2	26.18	2	26.40	26.10	0	970	0.00%
2019/03/22	0	26.35	4	26.50	26.50	-4	757	-0.52%
2019/03/21	4	25.55	1	23.10	25.55	3	619	0.48%
2019/03/06	0	0.00	12	24.13	23.85	-12	399	-3.00%
2019/03/05	0	0.00	37	24.05	24.00	-37	375	-9.85%
2019/03/04	2	23.95	0	0.00	24.15	2	356	0.56%
2019/02/27	0	0.00	7	21.53	22.90	-7	311	-2.25%
2019/02/26	54	21.56	0	0.00	21.80	54	282	19.09%
2018/08/23	1	17.00	0	0.00	17.35	1	164	0.61%
2018/08/15	1	17.15	0	0.00	17.10	1	301	0.33%
2018/06/08	0	0.00	1	19.00	19.25	-1	321	-0.31%
2018/05/24	0	0.00	2	19.30	19.15	-2	229	-0.87%
2018/05/23	0	0.00	1	18.50	18.75	-1	196	-0.51%
2018/05/18	0	0.00	1	16.65	16.70	-1	149	-0.67%
2018/03/20	1	16.15	0	0.00	16.25	1	151	0.66%
2018/03/19	1	16.30	0	0.00	16.25	1	150	0.66%
2018/03/12	1	16.60	0	0.00	17.00	1	139	0.72%
2018/03/08	3	16.95	3	16.90	17.05	0	132	0.00%
2018/01/15	1	16.85	0	0.00	16.90	1	143	0.70%
2018/01/11	1	17.05	0	0.00	17.00	1	146	0.68%