台燿 (6274)-統一-內湖券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	169.00	11	168.00	167.50	-7	8,009	-0.09%
2024/11/21	40	160.75	51	162.00	167.00	-11	7,916	-0.14%
2024/11/20	10.1	156.25	0	0.00	155.00	10.1	7,643	0.13%
2024/11/15	10	155.00	0	0.00	155.00	10	7,713	0.13%
2024/11/13	0	0.00	6	157.50	158.00	-6	7,782	-0.08%
2024/11/12	6.1	156.02	0	0.00	155.00	6.1	7,828	0.08%
2024/11/11	0.1	163.50	0	0.00	161.50	0.1	7,821	0.00%
2024/11/07	1	162.50	10	164.00	164.00	-9	7,991	-0.11%
2024/11/06	10	159.00	0	0.00	159.00	10	8,009	0.12%
2024/11/04	1	160.50	0	0.00	163.00	1	8,331	0.01%
2024/11/01	20	153.05	17	154.50	158.00	3	8,368	0.04%
2024/10/30	0	0.00	1	160.50	162.00	-1	8,291	-0.01%
2024/10/29	1	164.50	0	0.00	161.00	1	8,406	0.01%
2024/10/18	0	0.00	7	169.50	165.00	-7	8,589	-0.08%
2024/10/17	9	169.61	0	0.00	168.50	9	8,556	0.11%
2024/10/16	2	173.00	0	0.00	171.50	2	8,429	0.02%
2024/10/14	20	177.50	0	176.50	176.50	20	8,266	0.24%
2024/10/09	41	178.54	0	0.00	174.50	41	8,364	0.49%
2024/10/08	4	173.00	20	177.15	178.00	-16	8,381	-0.19%
2024/10/04	1	173.00	5	179.00	171.00	-4	8,437	-0.05%
2024/10/01	5	174.60	0	0.00	175.00	5	8,487	0.06%
2024/09/30	2	171.50	0	0.00	170.50	2	8,596	0.02%
2024/09/27	32	177.11	0.1	176.50	175.00	31.9	8,751	0.36%
2024/09/25	0	0.00	1.4	180.26	181.50	-1.4	8,709	-0.02%
2024/09/24	2	175.50	1	177.50	178.00	1	8,649	0.01%
2024/09/23	1	181.00	0	0.00	181.00	1	8,538	0.01%
2024/09/20	1	187.50	5	186.10	182.50	-4	8,508	-0.05%
2024/09/19	2	180.50	1	181.00	184.00	1	8,425	0.01%
2024/09/18	1	178.00	0	0.00	174.50	1	8,314	0.01%
2024/09/16	21.1	186.66	18	185.58	183.00	3.1	8,237	0.04%
2024/09/13	12	183.92	18	183.47	184.50	-6	7,955	-0.08%
2024/09/12	18	179.58	22	179.82	180.50	-4	7,768	-0.05%
2024/09/11	0	0.00	2	172.50	175.00	-2	7,704	-0.03%
2024/09/10	5	177.10	9	173.78	172.00	-4	7,712	-0.05%
2024/09/09	22	176.52	13	177.96	177.50	9	7,522	0.12%
2024/09/06	3	177.67	25	176.48	176.00	-22	7,489	-0.29%
2024/09/05	6	176.92	43	175.81	176.00	-37	7,450	-0.50%
2024/09/04	9	172.67	10	168.35	167.50	-1	7,143	-0.01%
2024/09/03	39.2	177.57	30	179.92	177.00	9.2	7,017	0.13%
2024/09/02	55.1	176.00	21	178.93	172.50	34.1	6,920	0.49%
2024/08/30	25	175.30	66	176.57	175.50	-41	6,843	-0.60%
2024/08/29	0	0.00	11	166.77	167.00	-11	6,600	-0.17%
2024/08/28	0	0.00	1	167.00	167.00	-1	6,676	-0.01%
2024/08/23	1	159.00	9	162.50	163.50	-8	6,783	-0.12%
2024/08/21	4	161.63	0	0.00	159.00	4	6,882	0.06%
2024/08/20	11	164.36	0	0.00	163.00	11	7,051	0.16%
2024/08/19	6	163.75	0	0.00	165.00	6	7,111	0.08%
2024/08/16	0	0.00	1	163.00	163.50	-1	7,176	-0.01%
2024/08/14	0	0.00	3	160.83	160.00	-3	7,198	-0.04%
2024/08/13	5	160.50	6	161.25	161.00	-1	7,191	-0.01%
2024/08/12	10	159.70	5	160.50	158.50	5	7,244	0.07%
2024/08/09	3	157.00	3	155.00	154.00	0	7,346	0.00%
2024/08/07	30	155.67	0	0.00	154.50	30	7,425	0.40%
2024/08/06	3	148.00	7	151.43	152.50	-4	7,445	-0.05%
2024/08/02	3	159.17	11	159.05	158.00	-8	7,294	-0.11%
2024/08/01	15	165.37	229	166.68	166.00	-214	7,355	-2.91%	大賣/鉅額交易
2024/07/31	227.1	158.79	2	158.00	160.00	225.1	7,368	3.05%	大買/鉅額交易
2024/07/18	2	165.50	0	0.00	166.00	2	8,162	0.02%
2024/07/17	0	0.00	6	169.08	168.00	-6	8,330	-0.07%
2024/07/15	1	165.00	0	0.00	165.50	1	8,622	0.01%
2024/07/12	17	170.56	15	167.00	167.00	2	8,780	0.02%
2024/07/11	24	177.42	22	173.50	173.50	2	8,930	0.02%
2024/07/10	10	176.00	11	176.27	176.50	-1	9,142	-0.01%
2024/07/09	20	172.50	25	175.22	171.50	-5	9,164	-0.05%
2024/07/08	29	172.48	1	178.00	173.00	28	9,160	0.31%
2024/07/05	0	0.00	47	175.32	176.00	-47	9,149	-0.51%
2024/07/03	3	166.67	3	168.67	164.50	0	9,463	0.00%
2024/07/01	1	162.50	0	0.00	162.50	1	9,727	0.01%
2024/06/21	2	163.75	0	0.00	163.50	2	11,737	0.02%
2024/06/20	50	166.95	50	167.00	167.00	0	12,223	0.00%
2024/06/19	2	165.50	9	166.50	164.00	-7	12,449	-0.06%
2024/06/17	25	171.32	5	175.00	167.50	20	12,735	0.16%
2024/06/14	10	172.50	1	176.50	173.00	9	13,170	0.07%
2024/06/13	12	173.21	35	173.90	174.50	-23	13,253	-0.17%
2024/06/12	22	168.59	36	174.13	176.00	-14	13,453	-0.10%
2024/06/11	1	165.00	0	0.00	164.50	1	13,350	0.01%
2024/06/07	17	171.91	6	167.67	167.50	11	13,613	0.08%
2024/06/06	51	170.09	23	170.28	170.00	28	14,056	0.20%
2024/06/05	23	172.39	28	173.41	172.00	-5	14,133	-0.04%
2024/06/04	10	170.00	2	173.00	168.50	8	14,550	0.05%
2024/06/03	27	171.00	2	171.75	172.50	25	15,216	0.16%
2024/05/30	2	163.75	1	164.50	162.50	1	15,445	0.01%
2024/05/29	1	168.00	1	169.00	167.00	0	15,544	0.00%
2024/05/28	2	168.75	0	0.00	168.00	2	15,649	0.01%
2024/05/24	3	165.50	5	168.20	171.00	-2	15,921	-0.01%
2024/05/23	1	172.00	0	0.00	170.00	1	16,065	0.01%
2024/05/22	0	0.00	1	178.50	176.50	-1	16,464	-0.01%
2024/05/17	41	176.99	50	176.00	177.00	-9	16,944	-0.05%
2024/05/16	12	178.25	50	181.00	178.00	-38	17,381	-0.22%
2024/05/15	254	178.12	205	179.49	174.50	49	17,547	0.28%	大買/大賣/
2024/05/14	4	170.00	1	171.50	173.00	3	17,694	0.02%
2024/05/10	2.3	182.28	0	0.00	180.00	2.3	18,115	0.01%
2024/05/09	0	0.00	1	190.50	187.50	-1	18,153	-0.01%
2024/05/08	0	0.00	6	182.75	185.50	-6	18,136	-0.03%
2024/05/07	12.3	176.81	4	177.75	182.00	8.3	18,331	0.05%
2024/05/06	10.5	181.00	8	184.19	181.00	2.5	18,212	0.01%
2024/05/03	0	0.00	8	188.25	188.00	-8	18,079	-0.04%
2024/05/02	7	186.00	2	185.50	188.00	5	18,085	0.03%
2024/04/30	2	185.50	1	190.00	185.50	1	18,030	0.01%
2024/04/26	0	0.00	1	178.50	179.50	-1	18,335	-0.01%
2024/04/24	10	173.00	19	174.71	175.50	-9	18,263	-0.05%
2024/04/23	12	160.96	16	161.53	164.50	-4	18,092	-0.02%
2024/04/22	6	158.50	7	153.29	152.50	-1	17,925	-0.01%
2024/04/19	1	164.00	0	0.00	163.00	1	17,847	0.01%
2024/04/18	16	167.72	14	169.43	168.00	2	17,747	0.01%
2024/04/17	2	169.50	7	165.57	168.00	-5	17,651	-0.03%
2024/04/16	5	165.50	22	167.77	167.00	-17	17,468	-0.10%
2024/04/15	9	183.44	5	187.46	182.00	4	17,274	0.02%
2024/04/12	11	186.27	10	186.50	188.00	1	17,253	0.01%
2024/04/11	8	186.25	0	0.00	185.00	8	17,256	0.05%
2024/04/10	3	187.83	10	189.05	186.50	-7	17,212	-0.04%
2024/04/09	47.6	193.36	7	192.93	192.50	40.6	16,992	0.24%
2024/04/08	11	192.00	12	188.42	190.50	-1	16,635	-0.01%
2024/04/03	4	186.50	4.1	184.91	187.00	-0.1	16,324	0.00%
2024/04/02	3	179.33	0	0.00	182.00	3	16,359	0.02%
2024/04/01	10	186.00	18	185.39	182.50	-8	16,338	-0.05%
2024/03/29	12.2	181.41	3	180.50	179.00	9.2	16,149	0.06%
2024/03/28	23	182.63	5	183.00	183.00	18	15,980	0.11%
2024/03/27	8.1	182.03	0	0.00	182.50	8.1	15,766	0.05%
2024/03/26	132	181.35	37	179.86	176.00	95	15,387	0.62%	大買/
2024/03/25	3	181.50	7.6	180.82	184.50	-4.6	14,768	-0.03%
2024/03/22	4	171.25	7	168.86	168.00	-3	14,296	-0.02%
2024/03/21	1	162.00	7	164.86	165.00	-6	14,082	-0.04%
2024/03/20	2.2	168.23	6.3	167.44	163.50	-4.1	13,921	-0.03%
2024/03/19	8	168.38	28	169.29	168.50	-20	13,749	-0.15%
2024/03/18	1	162.00	2	162.00	163.50	-1	13,233	-0.01%
2024/03/15	0	0.00	32	161.16	161.50	-32	13,126	-0.24%
2024/03/14	11	154.72	1	154.00	156.00	10	12,863	0.08%
2024/03/13	12	157.25	17	159.38	154.00	-5	12,827	-0.04%
2024/03/12	8	163.56	9.5	164.21	160.00	-1.5	12,597	-0.01%
2024/03/11	0	0.00	3	159.50	157.50	-3	12,266	-0.02%
2024/03/08	30.5	160.56	4	157.00	156.00	26.5	12,121	0.22%
2024/03/07	11.3	172.52	65	167.05	164.00	-53.8	11,727	-0.46%
2024/03/06	3	164.50	1.4	163.43	163.00	1.6	11,096	0.01%
2024/03/05	3	160.00	4	161.50	162.00	-1	10,945	-0.01%
2024/03/04	2	159.58	2	158.50	157.50	0	10,844	0.00%
2024/03/01	2	161.25	3.3	161.88	163.00	-1.3	10,820	-0.01%
2024/02/27	7	154.79	5.1	158.06	155.00	1.9	10,861	0.02%
2024/02/26	0	0.00	1	169.00	162.50	-1	10,850	-0.01%
2024/02/23	63.1	164.32	28.5	163.09	165.50	34.6	10,697	0.32%
2024/02/22	13	157.31	5	156.50	156.50	8	10,377	0.08%
2024/02/20	30.5	154.90	20	150.25	155.50	10.5	10,413	0.10%
2024/02/19	60.3	161.93	8	160.56	154.50	52.3	10,306	0.51%
2024/02/16	8	160.88	7	163.71	156.50	1	10,209	0.01%
2024/02/15	34	162.10	3	161.67	162.50	31	10,022	0.31%
2024/02/05	954	151.90	0	0.00	148.00	954	9,708	9.83%	大買/鉅額交易
2024/02/02	1	147.00	5	145.40	146.50	-4	9,390	-0.04%
2024/02/01	6	137.00	7	139.14	139.00	-1	9,161	-0.01%
2024/01/31	0	0.00	2	134.00	135.50	-2	9,060	-0.02%
2024/01/30	7	133.71	7	134.43	135.50	0	9,005	0.00%
2024/01/29	0	0.00	2	130.25	130.00	-2	8,926	-0.02%
2024/01/26	4	126.38	0	0.00	126.50	4	9,104	0.04%
2024/01/25	0	0.00	13	131.50	128.50	-13	9,477	-0.14%
2024/01/24	4	132.75	5	132.90	133.50	-1	9,455	-0.01%
2024/01/23	4	135.38	4	137.00	135.00	0	9,546	0.00%
2024/01/22	23	137.26	34	136.53	137.00	-11	9,526	-0.12%
2024/01/19	2	128.25	14	124.89	128.50	-12	9,174	-0.13%
2024/01/18	12	122.17	0	0.00	122.00	12	9,251	0.13%
2024/01/17	3	126.83	16	126.50	125.50	-13	9,333	-0.14%
2024/01/16	0	0.00	3	125.00	125.50	-3	9,437	-0.03%
2024/01/15	0	0.00	12	123.67	125.00	-12	9,663	-0.12%
2024/01/12	22	120.89	23	120.72	120.50	-1	9,989	-0.01%
2024/01/11	10	115.40	10	120.00	120.00	0	10,166	0.00%
2024/01/10	26	116.88	0	0.00	115.00	26	10,467	0.25%
2024/01/09	3	119.67	0	0.00	118.50	3	10,623	0.03%
2024/01/08	11	120.91	0	0.00	118.50	11	10,765	0.10%
2024/01/04	50	125.00	4	123.63	125.00	46	10,972	0.42%
2024/01/03	3	120.50	21	120.93	120.50	-18	11,144	-0.16%
2023/12/29	1	128.50	1	126.50	126.00	0	11,822	0.00%
2023/12/28	0	0.00	3	129.00	127.00	-3	12,072	-0.02%
2023/12/26	0	0.00	12	122.54	123.50	-12	13,165	-0.09%
2023/12/22	133	121.34	0	0.00	121.00	133	13,706	0.97%	大買/鉅額交易
2023/12/21	2	118.25	2	120.00	119.50	0	13,966	0.00%
2023/12/20	6	115.67	0	0.00	114.00	6	14,298	0.04%
2023/12/18	3	115.67	0	0.00	115.00	3	14,658	0.02%
2023/12/13	11	121.50	0	0.00	121.00	11	15,313	0.07%
2023/12/12	0	0.00	2	122.00	120.50	-2	15,781	-0.01%
2023/12/11	2	121.50	1	124.00	122.00	1	16,068	0.01%
2023/12/07	1	124.50	0	0.00	124.00	1	16,350	0.01%
2023/12/06	2	123.75	40	126.29	125.50	-38	16,631	-0.23%
2023/12/05	3	118.83	1	122.00	122.00	2	16,703	0.01%
2023/12/04	22	122.50	41	125.24	122.00	-19	16,975	-0.11%
2023/12/01	1	120.50	0	0.00	122.00	1	17,562	0.01%
2023/11/30	12	123.04	12	123.92	123.00	0	18,068	0.00%
2023/11/29	11	123.00	12	124.00	123.50	-1	18,393	-0.01%
2023/11/28	3	116.67	21	120.38	122.00	-18	18,707	-0.10%
2023/11/27	30	118.67	53	117.11	116.00	-23	18,808	-0.12%
2023/11/24	58	123.68	71	123.48	123.50	-13	18,741	-0.07%
2023/11/22	18	125.92	32	126.55	127.00	-14	18,579	-0.08%
2023/11/21	14	127.07	1	127.50	127.50	13	18,520	0.07%
2023/11/20	74	125.78	28	123.66	128.00	46	18,725	0.25%
2023/11/17	24	119.79	22	120.77	120.50	2	18,737	0.01%
2023/11/16	6	117.33	1	118.00	119.00	5	18,818	0.03%
2023/11/15	24	119.48	45	117.23	116.50	-21	18,817	-0.11%
2023/11/14	2	112.75	0	0.00	113.00	2	18,739	0.01%
2023/11/09	9	116.06	5	117.00	117.00	4	19,316	0.02%
2023/11/08	4	116.25	6	115.92	116.00	-2	19,333	-0.01%
2023/11/07	3	113.00	3	113.67	113.00	0	19,432	0.00%
2023/11/06	23	115.33	2	116.00	115.50	21	19,577	0.11%
2023/11/03	13	114.35	6	114.75	113.50	7	19,641	0.04%
2023/11/02	10	115.45	4	115.25	115.00	6	19,876	0.03%
2023/11/01	2	106.50	6	107.50	107.50	-4	20,059	-0.02%
2023/10/31	2	109.25	15	106.73	106.50	-13	20,308	-0.06%
2023/10/27	10	111.60	13	112.35	110.50	-3	21,003	-0.01%
2023/10/26	29	111.66	17	111.85	111.50	12	21,563	0.06%
2023/10/25	5	119.90	2	118.75	119.00	3	22,344	0.01%
2023/10/24	4	118.38	3	119.00	121.50	1	22,989	0.00%
2023/10/23	2	113.50	14	114.71	116.00	-12	23,627	-0.05%
2023/10/20	35	108.17	30	108.50	111.00	5	23,884	0.02%
2023/10/19	20	114.45	188	114.20	114.50	-168	24,210	-0.69%	大賣/鉅額交易
2023/10/18	33	119.29	30	119.42	116.50	3	24,388	0.01%
2023/10/17	5	129.90	2	129.75	129.00	3	24,447	0.01%
2023/10/16	7	131.93	31	130.90	130.00	-24	24,620	-0.10%
2023/10/13	3	136.83	7	138.57	138.50	-4	24,996	-0.02%
2023/10/12	6	137.17	3	136.83	137.00	3	25,080	0.01%
2023/10/11	1	140.00	4	140.00	138.50	-3	25,145	-0.01%
2023/10/06	6	142.08	3	142.17	140.50	3	25,247	0.01%
2023/10/05	20	145.83	17	145.94	145.50	3	25,217	0.01%
2023/10/04	8	144.56	10	145.90	148.50	-2	25,030	-0.01%
2023/10/03	19	147.55	34	149.19	147.00	-15	24,923	-0.06%
2023/10/02	458	148.02	15	146.20	148.50	443	24,468	1.81%	大買/鉅額交易
2023/09/28	18	136.22	17	137.53	136.00	1	23,773	0.00%
2023/09/27	3	136.33	22	136.59	137.00	-19	23,484	-0.08%
2023/09/26	27	137.00	27	135.11	132.50	0	23,261	0.00%
2023/09/25	7	131.57	14	135.32	137.00	-7	22,975	-0.03%
2023/09/21	0	0.00	3	125.00	126.00	-3	22,317	-0.01%
2023/09/20	4	127.75	14	127.07	127.50	-10	22,065	-0.05%
2023/09/19	3	128.33	4	126.38	123.50	-1	21,870	0.00%
2023/09/18	11	129.77	14	129.79	129.50	-3	21,468	-0.01%
2023/09/15	4	130.25	0	0.00	130.50	4	21,284	0.02%
2023/09/14	15	122.23	6	121.58	122.00	9	20,836	0.04%
2023/09/13	22	114.09	25	114.84	117.00	-3	20,611	-0.01%
2023/09/12	13	116.69	1	116.50	117.00	12	20,431	0.06%
2023/09/11	255	123.24	51	128.81	116.50	204	20,311	1.00%	大買/鉅額交易
2023/09/08	24	129.85	5	129.00	129.00	19	20,001	0.09%
2023/09/07	144	134.78	4	135.00	135.00	140	19,809	0.71%	大買/鉅額交易
2023/09/06	42	137.56	40	140.46	139.00	2	19,493	0.01%
2023/09/05	14	134.86	124	138.02	141.50	-110	18,934	-0.58%	大賣/鉅額交易
2023/09/04	6	129.17	73	128.62	129.00	-67	18,661	-0.36%
2023/09/01	28	127.25	14	127.75	123.50	14	18,678	0.07%
2023/08/31	14	123.68	115	125.35	125.00	-101	18,309	-0.55%	大賣/鉅額交易
2023/08/30	1	123.50	11	123.00	123.00	-10	18,158	-0.06%
2023/08/29	12	122.25	12	123.58	122.00	0	18,153	0.00%
2023/08/28	50	120.50	52	122.42	120.50	-2	18,063	-0.01%
2023/08/25	79	121.53	11	123.82	121.00	68	17,983	0.38%
2023/08/24	36	126.51	5	130.20	125.50	31	17,910	0.17%
2023/08/23	25	128.08	74	128.79	128.00	-49	17,570	-0.28%
2023/08/22	12	126.83	73	124.83	125.00	-61	17,388	-0.35%
2023/08/21	118	119.56	158	120.63	120.00	-40	17,352	-0.23%	大買/大賣/
2023/08/18	405	124.45	287	123.18	122.00	118	17,438	0.68%	大買/大賣/鉅額交易
2023/08/17	202	127.98	151	126.71	128.00	51	17,322	0.29%	大買/大賣/
2023/08/16	1	127.00	105	120.93	126.00	-104	17,388	-0.60%	大賣/鉅額交易
2023/08/15	54	120.61	52	122.48	120.00	2	17,179	0.01%
2023/08/14	21	117.29	20	117.70	117.50	1	16,988	0.01%
2023/08/11	10	118.50	108	116.62	118.50	-98	16,851	-0.58%	大賣/
2023/08/10	11	119.50	18	119.00	120.00	-7	16,604	-0.04%
2023/08/09	11	125.64	11	125.36	123.50	0	16,343	0.00%
2023/08/08	15.2	127.06	30	131.37	128.50	-14.9	16,110	-0.09%
2023/08/07	43.9	126.32	21	123.29	130.50	22.9	15,714	0.15%
2023/08/04	19	116.37	20	115.13	119.00	-1	15,149	-0.01%
2023/08/02	25	122.52	38	118.12	113.50	-13	14,763	-0.09%
2023/08/01	6	123.58	22	120.52	122.50	-16	14,262	-0.11%
2023/07/31	16	135.38	44.3	129.58	125.00	-28.3	14,003	-0.20%
2023/07/28	70	139.24	27	138.19	138.00	43	13,340	0.32%
2023/07/27	14	135.25	11	135.45	133.50	3	12,247	0.02%
2023/07/26	47	134.16	48.1	134.28	127.00	-1.1	11,440	-0.01%
2023/07/25	6	128.58	24	128.25	134.00	-18	10,566	-0.17%
2023/07/24	44	119.28	25	121.10	122.00	19	10,047	0.19%
2023/07/21	40.3	115.34	14.1	115.14	116.50	26.2	9,303	0.28%
2023/07/20	44	117.86	35	118.11	118.50	9	8,892	0.10%
2023/07/19	13	112.00	16	109.63	108.00	-3	8,448	-0.04%
2023/07/18	22	107.75	17	111.41	107.00	5	8,087	0.06%
2023/07/17	7.2	104.34	11	100.64	106.00	-3.8	7,522	-0.05%
2023/07/14	15	93.10	15	96.50	96.50	0	7,259	0.00%
2023/07/13	1	89.40	2	91.50	90.40	-1	7,049	-0.01%
2023/07/12	4	87.35	0	0.00	87.30	4	6,724	0.06%
2023/07/10	3	81.00	22	82.73	78.90	-19	6,340	-0.30%
2023/07/07	0	0.00	2	79.40	80.20	-2	6,197	-0.03%
2023/07/06	1	77.50	0	0.00	77.50	1	6,070	0.02%
2023/07/05	1	75.50	5	78.00	78.30	-4	6,061	-0.07%
2023/06/29	2	73.20	0	0.00	72.80	2	5,811	0.03%
2023/06/19	1	74.80	0	0.00	74.60	1	6,096	0.02%
2023/06/15	2	78.20	28	77.67	78.00	-26	6,158	-0.42%
2023/06/13	5	78.76	0	0.00	78.90	5	6,135	0.08%
2023/06/09	24	80.84	9	81.97	81.80	15	6,135	0.24%
2023/06/08	6	80.58	2.6	82.75	80.70	3.4	6,089	0.06%
2023/06/07	4.6	81.40	2	82.90	83.90	2.6	6,025	0.04%
2023/06/05	7	76.83	1	75.90	75.80	6	5,787	0.10%
2023/06/02	8	77.70	0	0.00	77.80	8	5,711	0.14%
2023/05/31	1	76.50	1	76.00	75.00	0	5,620	0.00%
2023/05/30	1	75.20	1	75.30	76.50	0	5,538	0.00%
2023/05/29	1	74.70	2	75.25	75.20	-1	5,481	-0.02%
2023/05/25	5	76.20	50	75.76	76.00	-45	5,297	-0.85%
2023/05/24	20	75.96	11	75.74	75.60	9	5,077	0.18%
2023/05/23	1	73.30	12.8	73.24	73.30	-11.8	4,829	-0.24%
2023/05/22	90.8	74.15	37	73.08	72.30	53.8	4,629	1.16%
2023/05/18	0	0.00	2	64.10	64.10	-2	4,184	-0.05%
2023/05/11	2	59.95	0	0.00	60.10	2	4,308	0.05%
2023/05/10	0	0.00	2	66.50	63.70	-2	4,246	-0.05%
2023/05/09	2	67.75	0	0.00	67.30	2	4,176	0.05%
2023/05/05	0	0.00	5	68.40	69.00	-5	4,157	-0.12%
2023/05/04	5	65.20	0	0.00	65.00	5	4,050	0.12%
2023/04/28	2	66.30	2	66.60	66.40	0	4,224	0.00%
2023/03/29	8	70.70	1	70.40	70.40	7	4,136	0.17%
2023/03/28	2	71.70	2	71.30	71.70	0	4,087	0.00%
2023/03/27	2	70.70	0	0.00	70.60	2	3,926	0.05%
2023/03/23	0	0.00	1	70.00	69.70	-1	3,828	-0.03%
2023/03/20	0	0.00	2	67.90	70.80	-2	3,608	-0.06%
2023/03/17	2	67.40	12	67.00	67.00	-10	3,478	-0.29%
2023/03/16	0	0.00	3	65.40	65.90	-3	3,405	-0.09%
2023/03/14	2	65.10	0	0.00	64.10	2	3,423	0.06%
2023/03/13	5	67.06	0	0.00	67.10	5	3,422	0.15%
2023/03/10	9	69.06	1	69.00	68.60	8	3,339	0.24%
2023/03/09	3	67.43	5	69.76	69.60	-2	3,118	-0.06%
2023/02/20	0	0.00	109	58.74	59.20	-109	3,372	-3.23%	大賣/鉅額交易
2023/02/15	1	58.50	0	0.00	58.40	1	3,748	0.03%
2023/02/10	4	60.55	0	0.00	58.00	4	3,963	0.10%
2023/02/01	1	62.30	1	64.40	64.00	0	4,602	0.00%
2023/01/09	3	61.30	3	61.70	61.30	0	4,138	0.00%
2023/01/06	0	0.00	1.2	56.74	57.60	-1.2	4,030	-0.03%
2023/01/05	1	55.90	0	0.00	55.70	1	3,997	0.03%
2023/01/04	0	0.00	1	54.00	56.00	-1	3,998	-0.03%
2023/01/03	1	51.70	0	0.00	53.30	1	3,967	0.03%
2022/12/15	0	0.00	2	55.20	55.50	-2	4,137	-0.05%
2022/12/13	2	54.60	0	0.00	54.40	2	4,121	0.05%
2022/12/07	2	54.45	2	53.50	53.60	0	4,052	0.00%
2022/11/28	0	0.00	2	55.50	55.70	-2	3,681	-0.05%
2022/11/25	0	0.00	3	55.63	54.90	-3	3,666	-0.08%
2022/11/23	2	54.60	2	55.20	55.90	0	3,598	0.00%
2022/11/18	3	54.80	0	0.00	54.80	3	3,427	0.09%
2022/11/17	1	55.10	1	54.10	55.10	0	3,371	0.00%
2022/11/16	2	54.75	23	55.35	54.90	-21	3,287	-0.64%
2022/11/14	10.2	53.75	0	0.00	52.30	10.2	3,000	0.34%
2022/11/11	2	52.80	2	50.20	52.10	0	2,836	0.00%
2022/11/09	0	0.00	2	50.60	50.50	-2	2,651	-0.08%
2022/11/08	2	50.05	2	49.70	49.45	0	2,573	0.00%
2022/11/04	0	0.00	5	49.25	49.70	-5	2,340	-0.21%
2022/11/03	9	48.72	9.2	48.21	48.75	-0.2	2,213	-0.01%
2022/11/02	12.2	46.02	9	47.41	48.00	3.2	1,807	0.18%
2022/11/01	1	43.80	1	44.10	43.65	0	1,660	0.00%
2022/10/31	2	42.65	0	0.00	43.85	2	1,606	0.12%
2022/10/27	6	40.38	6	40.67	41.15	0	1,527	0.00%
2022/10/18	2	42.38	2	42.55	42.90	0	1,474	0.00%
2022/10/13	1	39.40	0	0.00	39.40	1	1,497	0.07%
2022/10/11	1	41.05	0	0.00	40.45	1	1,428	0.07%
2022/10/06	1	43.50	0	0.00	43.50	1	1,371	0.07%
2022/10/05	1	44.30	0	0.00	43.85	1	1,334	0.07%
2022/09/28	1	45.10	0	0.00	44.70	1	1,284	0.08%
2022/09/27	1	46.75	0	0.00	47.10	1	1,328	0.08%
2022/08/22	0	0.00	1	59.00	57.60	-1	1,761	-0.06%
2022/08/18	0	0.00	1	57.40	57.50	-1	1,740	-0.06%
2022/07/26	1	55.20	0	0.00	53.30	1	1,838	0.05%
2022/07/21	1	56.60	0	0.00	57.20	1	1,991	0.05%
2022/07/15	0	0.00	12	53.66	53.70	-12	2,069	-0.58%
2022/07/11	0	0.00	10	53.34	53.60	-10	2,201	-0.45%
2022/07/08	10	54.40	0	0.00	54.00	10	2,275	0.44%
2022/07/06	0	0.00	1	51.00	51.30	-1	2,319	-0.04%
2022/07/04	4	52.85	0	0.00	53.80	4	2,270	0.18%
2022/06/30	1	55.90	0	0.00	55.90	1	2,189	0.05%
2022/06/22	9	59.62	0	0.00	59.00	9	2,084	0.43%
2022/06/17	2	61.35	1	61.60	61.50	1	2,064	0.05%
2022/06/16	1	66.70	0	0.00	66.00	1	2,014	0.05%
2022/06/15	1	68.80	0	0.00	69.00	1	2,015	0.05%
2022/06/13	0	0.00	10	71.10	69.80	-10	2,015	-0.50%
2022/06/07	0	0.00	103	73.09	73.30	-103	2,062	-4.99%	大賣/鉅額交易
2022/05/10	0	0.00	1	76.00	76.00	-1	2,193	-0.05%
2022/04/29	0	0.00	4	76.95	77.10	-4	2,050	-0.20%
2022/04/28	4	75.10	0	0.00	75.10	4	2,020	0.20%
2022/04/27	0	0.00	6	77.22	77.30	-6	1,943	-0.31%
2022/04/26	161	75.18	0	0.00	75.10	161	1,884	8.55%	大買/鉅額交易
2022/04/25	2	72.60	0	0.00	71.10	2	1,850	0.11%
2022/04/21	6	76.78	1	76.30	75.50	5	1,805	0.28%
2022/04/14	6	72.10	5	71.10	70.60	1	1,687	0.06%
2022/04/13	0	0.00	61	74.73	74.80	-61	1,617	-3.77%
2022/04/12	1	74.10	9	76.30	74.90	-8	1,569	-0.51%
2022/03/07	1	81.80	0	0.00	81.80	1	1,589	0.06%
2022/02/22	0	0.00	5	92.00	89.60	-5	1,759	-0.28%
2022/02/18	5	92.00	0	0.00	93.00	5	1,834	0.27%
2022/01/18	0	0.00	1	98.70	96.10	-1	2,173	-0.05%
2022/01/13	20	95.36	0	0.00	95.10	20	2,172	0.92%
2022/01/11	1	95.50	0	0.00	94.60	1	2,172	0.05%
2022/01/06	3	100.67	0	0.00	101.00	3	2,147	0.14%
2022/01/05	40	102.08	0	0.00	102.00	40	2,154	1.86%
2021/12/29	0	0.00	10	102.00	102.50	-10	2,283	-0.44%
2021/12/27	10	103.50	0	0.00	103.00	10	2,315	0.43%
2021/12/24	2	102.00	0	0.00	102.50	2	2,330	0.09%
2021/12/23	2	103.00	0	0.00	103.00	2	2,339	0.09%
2021/12/21	0	0.00	2	102.50	102.50	-2	2,333	-0.09%
2021/12/20	1	102.00	1	101.00	102.00	0	2,389	0.00%
2021/12/16	1	102.00	0	0.00	101.50	1	2,558	0.04%
2021/12/15	1	100.00	0	0.00	101.00	1	2,560	0.04%
2021/12/14	11	100.50	0	0.00	100.00	11	2,596	0.42%
2021/12/13	1	102.50	0	0.00	102.00	1	2,631	0.04%
2021/12/10	0	0.00	1	106.00	106.00	-1	2,593	-0.04%
2021/12/09	1	104.00	2	104.50	104.00	-1	2,522	-0.04%
2021/12/07	0	0.00	1	102.50	101.50	-1	2,468	-0.04%
2021/12/06	2	101.00	0	0.00	101.00	2	2,444	0.08%
2021/12/02	0	0.00	1	104.00	101.50	-1	2,449	-0.04%
2021/12/01	1	103.00	1	103.00	103.00	0	2,454	0.00%
2021/11/25	2	102.50	0	0.00	102.00	2	2,437	0.08%
2021/11/24	1	102.00	0	0.00	105.00	1	2,348	0.04%
2021/11/23	1	101.50	1	101.00	100.50	0	2,277	0.00%
2021/11/18	1	98.70	0	0.00	98.40	1	2,193	0.05%
2021/11/10	0	0.00	1	96.60	97.00	-1	2,105	-0.05%
2021/11/03	0	0.00	1	99.30	98.60	-1	2,135	-0.05%
2021/10/28	4	97.05	0	0.00	96.50	4	2,127	0.19%
2021/10/06	0	0.00	3	97.90	95.10	-3	2,101	-0.14%
2021/09/29	0	0.00	1	106.50	106.50	-1	2,130	-0.05%
2021/09/28	1	112.00	0	0.00	113.50	1	2,202	0.05%
2021/09/24	0	0.00	1	121.00	117.50	-1	2,220	-0.05%
2021/09/23	1	117.00	1	115.00	116.50	0	2,253	0.00%
2021/09/22	1	111.50	0	0.00	111.00	1	2,328	0.04%
2021/08/24	0	0.00	3	109.00	111.00	-3	3,046	-0.10%
2021/08/23	3	106.33	0	0.00	106.00	3	3,049	0.10%
2021/08/18	0	0.00	3	107.50	107.00	-3	3,017	-0.10%
2021/08/17	1	105.00	1	102.50	105.00	0	3,008	0.00%
2021/08/16	2	106.00	90	102.88	105.00	-88	2,985	-2.95%
2021/08/13	1	107.50	1	109.50	109.50	0	2,957	0.00%
2021/08/11	1	116.00	0	0.00	115.00	1	2,923	0.03%
2021/08/09	10	116.50	0	0.00	114.50	10	2,928	0.34%
2021/08/05	0	0.00	10	119.50	120.00	-10	2,928	-0.34%
2021/08/04	0	0.00	0.1	114.50	114.50	-0.1	2,955	0.00%
2021/07/30	10	115.50	0	0.00	116.50	10	2,970	0.34%
2021/07/26	1	122.00	10	120.50	120.50	-9	2,967	-0.30%
2021/07/23	10	117.00	0	0.00	117.00	10	2,951	0.34%
2021/07/12	0	0.00	20	121.00	120.00	-20	2,962	-0.68%
2021/07/08	0	0.00	1	120.50	121.00	-1	3,065	-0.03%
2021/07/05	20	120.00	4	120.00	118.50	16	3,156	0.51%
2021/07/02	0	0.00	2	118.00	117.50	-2	3,070	-0.07%
2021/07/01	2	116.25	2	115.50	113.50	0	3,035	0.00%
2021/06/30	0	0.00	24	115.50	116.50	-24	3,001	-0.80%
2021/06/29	24	114.00	4	114.00	114.00	20	2,896	0.69%
2021/06/24	1	109.00	2	110.00	110.00	-1	2,684	-0.04%
2021/06/22	0	0.00	1	105.50	106.50	-1	2,599	-0.04%
2021/06/21	0.1	106.00	0	0.00	106.50	0.1	2,580	0.00%
2021/06/16	2	115.00	38	114.61	111.00	-36	2,548	-1.41%
2021/06/15	36	113.28	0	0.00	113.50	36	2,460	1.46%
2021/06/11	0	0.00	18	108.83	108.00	-18	2,358	-0.76%
2021/06/10	19	107.92	7	110.86	108.00	12	2,273	0.53%
2021/06/03	0	0.00	8	101.00	101.50	-8	2,057	-0.39%
2021/06/02	1	99.00	0	0.00	100.00	1	2,067	0.05%
2021/05/19	2	91.20	0	0.00	91.40	2	2,377	0.08%
2021/05/13	0	0.00	2	89.00	92.40	-2	2,544	-0.08%
2021/05/12	10	88.85	0	0.00	89.10	10	2,534	0.39%
2021/05/05	2	105.00	0	0.00	102.50	2	2,501	0.08%
2021/05/03	4	112.25	2	113.50	111.50	2	2,614	0.08%
2021/04/21	0	0.00	4	124.00	124.00	-4	2,874	-0.14%
2021/04/20	4	126.00	0	0.00	125.50	4	2,864	0.14%
2021/04/15	2	125.00	0	0.00	123.00	2	2,824	0.07%
2021/04/14	2	126.50	0	0.00	125.00	2	2,821	0.07%
2021/04/01	2	119.00	0	0.00	119.00	2	2,713	0.07%
2021/03/29	0	0.00	4	118.50	118.00	-4	2,777	-0.14%
2021/03/24	4	115.25	0	0.00	115.00	4	2,844	0.14%
2021/03/19	0	0.00	1	119.00	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	5	115.70	116.00	-5	2,879	-0.17%
2021/03/17	2	112.50	0	0.00	112.00	2	2,843	0.07%
2021/03/16	2	112.00	12	112.33	114.00	-10	2,824	-0.35%
2021/03/05	2	108.50	2	111.50	111.50	0	2,880	0.00%
2021/03/04	10	112.00	2	112.00	111.00	8	2,908	0.28%
2021/03/03	1	112.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	3	114.50	0	0.00	113.00	3	2,957	0.10%
2021/02/24	0	0.00	10	117.00	117.50	-10	2,905	-0.34%
2021/02/23	10	125.00	0	0.00	121.00	10	2,871	0.35%
2021/02/22	0	0.00	3	127.50	128.00	-3	2,819	-0.11%
2021/02/19	0	0.00	7	125.50	125.00	-7	2,799	-0.25%
2021/02/17	10	118.50	5	120.00	118.50	5	2,917	0.17%
2021/02/05	0	0.00	2	120.00	118.00	-2	2,876	-0.07%
2021/02/04	2	116.00	4	115.75	115.00	-2	2,771	-0.07%
2021/01/26	2	114.00	0	0.00	112.00	2	2,791	0.07%
2021/01/25	5	114.00	0	0.00	115.00	5	2,765	0.18%
2021/01/22	1	114.00	1	113.50	113.50	0	2,676	0.00%
2021/01/21	2	111.25	0	0.00	108.50	2	2,550	0.08%
2021/01/08	0	0.00	1	131.50	131.50	-1	2,471	-0.04%
2021/01/06	4	130.50	4	130.25	129.00	0	2,422	0.00%
2021/01/05	0	0.00	1	127.50	136.00	-1	2,357	-0.04%
2020/12/30	1	124.00	1	124.00	122.50	0	2,531	0.00%
2020/12/25	1	127.00	0	0.00	124.00	1	2,530	0.04%
2020/12/17	0	0.00	5	122.00	125.00	-5	2,391	-0.21%
2020/12/08	2	115.50	0	0.00	116.00	2	2,284	0.09%
2020/12/01	0	0.00	1	118.00	117.00	-1	2,357	-0.04%
2020/11/30	1	117.00	0	0.00	117.00	1	2,349	0.04%
2020/11/17	1	113.50	2	114.00	113.00	-1	2,211	-0.05%
2020/11/16	0	0.00	3	113.00	111.50	-3	2,127	-0.14%
2020/11/09	1	109.00	0	0.00	108.50	1	2,065	0.05%
2020/11/06	19	107.76	19	107.97	107.50	0	2,053	0.00%
2020/11/05	1	106.00	0	0.00	105.50	1	2,046	0.05%
2020/10/26	10	99.84	0	0.00	101.00	10	2,019	0.50%
2020/10/23	0	0.00	1	99.40	99.70	-1	2,002	-0.05%
2020/10/16	24	101.50	24	101.00	101.50	0	2,172	0.00%
2020/10/15	0	0.00	1	101.50	101.50	-1	2,172	-0.05%
2020/10/14	20	100.50	19	102.00	100.50	1	2,173	0.05%
2020/10/13	21	102.00	21	101.50	102.00	0	2,173	0.00%
2020/10/07	1	105.00	0	0.00	101.00	1	2,076	0.05%
2020/09/25	1	119.00	0	0.00	114.00	1	2,112	0.05%
2020/09/24	1	120.50	0	0.00	119.00	1	2,120	0.05%
2020/09/23	1	122.50	0	0.00	122.50	1	2,121	0.05%
2020/09/22	1	122.00	1	125.00	123.50	0	2,128	0.00%
2020/09/21	1	122.50	1	125.00	124.50	0	2,141	0.00%
2020/09/17	0	0.00	1	125.50	125.00	-1	2,156	-0.05%
2020/09/16	1	123.00	0	0.00	122.50	1	2,159	0.05%
2020/09/14	0	0.00	1	124.50	123.50	-1	2,159	-0.05%
2020/09/11	1	121.00	0	0.00	121.00	1	2,147	0.05%
2020/09/09	0	0.00	4	125.50	129.00	-4	2,226	-0.18%
2020/09/08	0	0.00	11	125.00	124.50	-11	2,222	-0.49%
2020/08/27	19	121.50	19	120.26	119.00	0	2,341	0.00%
2020/08/20	9	117.50	0	0.00	117.00	9	2,471	0.36%
2020/08/07	0	0.00	1	135.50	132.50	-1	2,822	-0.04%
2020/08/06	1	135.50	0	0.00	137.50	1	2,815	0.04%
2020/07/31	0	0.00	2	135.50	136.00	-2	3,069	-0.07%
2020/07/30	2	135.00	0	0.00	135.00	2	3,130	0.06%
2020/07/29	2	135.00	2	136.00	136.50	0	3,181	0.00%
2020/07/28	1	143.00	65	141.49	136.50	-64	3,179	-2.01%
2020/07/27	64	138.50	0	0.00	141.50	64	3,194	2.00%
2020/07/24	2	140.50	3	140.17	137.50	-1	3,185	-0.03%
2020/07/23	2	140.00	2	138.75	140.50	0	3,132	0.00%
2020/07/22	1	136.50	0	0.00	136.00	1	3,075	0.03%
2020/07/21	2	137.50	2	138.00	137.50	0	3,051	0.00%
2020/07/20	1	137.00	0	0.00	137.50	1	3,033	0.03%
2020/07/17	0	0.00	2	134.00	136.50	-2	3,029	-0.07%
2020/07/10	4	139.13	0	0.00	137.50	4	3,137	0.13%
2020/07/09	0	0.00	174	138.94	143.50	-174	3,137	-5.55%	大賣/鉅額交易
2020/07/08	3	139.83	3	139.50	140.00	0	3,103	0.00%
2020/07/06	11	144.00	0	0.00	145.00	11	3,051	0.36%
2020/07/03	3	145.00	1	144.50	144.50	2	3,023	0.07%
2020/07/01	0	0.00	10	143.50	144.00	-10	3,085	-0.32%
2020/06/29	0	0.00	5	146.00	143.00	-5	3,150	-0.16%
2020/06/23	5	144.50	0	0.00	143.00	5	3,297	0.15%
2020/06/22	10	145.00	0	0.00	145.00	10	3,338	0.30%
2020/06/18	1	146.50	0	0.00	147.00	1	3,463	0.03%
2020/06/17	50	153.16	2	154.50	146.00	48	3,470	1.38%
2020/06/15	1	141.00	3	147.00	144.50	-2	3,442	-0.06%
2020/05/28	0	0.00	9	139.00	140.50	-9	3,610	-0.25%
2020/05/27	9	138.00	2	137.00	138.00	7	3,604	0.19%
2020/05/26	2	135.00	0	0.00	134.50	2	3,581	0.06%
2020/05/22	0	0.00	1	139.00	134.00	-1	3,532	-0.03%
2020/05/20	1	128.50	9	129.89	128.50	-8	3,482	-0.23%
2020/05/19	2	130.75	6	131.42	132.00	-4	3,439	-0.12%
2020/05/18	0	0.00	15	134.67	130.50	-15	3,338	-0.45%
2020/05/15	5	144.50	0	0.00	144.00	5	3,188	0.16%
2020/05/14	11	145.45	21	151.81	145.00	-10	3,173	-0.32%
2020/05/13	14	152.54	5	148.50	153.00	9	3,142	0.29%
2020/05/12	16	147.03	0	0.00	147.50	16	3,122	0.51%
2020/05/11	0	0.00	10	152.50	152.00	-10	3,130	-0.32%
2020/05/08	91	152.28	2	157.96	152.50	89	3,083	2.89%
2020/05/06	5	140.80	1	143.50	142.50	4	2,860	0.14%
2020/05/05	2	140.50	4	140.38	140.50	-2	2,798	-0.07%
2020/05/04	6	132.75	3	133.83	135.00	3	2,732	0.11%
2020/04/30	1	133.00	2	134.75	136.00	-1	2,721	-0.04%
2020/04/29	11	128.00	9	128.00	129.00	2	2,663	0.08%
2020/04/28	0	0.00	2	124.50	124.50	-2	2,662	-0.08%
2020/04/21	9	122.50	0	0.00	123.00	9	2,744	0.33%
2020/04/16	0	0.00	4	131.25	132.00	-4	2,739	-0.15%
2020/04/15	0	0.00	14	127.11	128.50	-14	2,742	-0.51%
2020/04/14	1	126.50	1	126.00	125.00	0	2,781	0.00%
2020/04/13	1	123.00	0	0.00	122.50	1	2,760	0.04%
2020/04/10	11	120.00	12	120.63	119.50	-1	2,755	-0.04%
2020/04/09	10	121.00	15	121.57	121.00	-5	2,772	-0.18%
2020/04/08	18	121.50	0	0.00	121.50	18	2,772	0.65%
2020/04/07	2	121.75	0	0.00	118.50	2	2,740	0.07%
2020/04/06	1	122.00	0	0.00	120.50	1	2,681	0.04%
2020/03/31	0	0.00	1	120.50	122.00	-1	2,578	-0.04%
2020/03/27	3	116.50	13	117.04	115.00	-10	2,514	-0.40%
2020/03/26	16	112.59	3	113.50	113.50	13	2,387	0.54%
2020/03/25	0	0.00	1	112.50	110.00	-1	2,386	-0.04%
2020/03/24	1	110.00	0	0.00	108.00	1	2,310	0.04%
2020/03/18	1	106.50	1	112.00	106.50	0	2,266	0.00%
2020/03/13	0	0.00	1	110.50	110.00	-1	2,262	-0.04%
2020/03/12	1	120.00	2	123.00	120.00	-1	2,230	-0.04%
2020/03/11	9	130.67	19	129.39	128.00	-10	2,245	-0.45%
2020/03/06	0	0.00	1	143.00	141.00	-1	2,196	-0.05%
2020/03/05	30	143.00	18	144.39	143.00	12	2,206	0.54%
2020/03/04	0	0.00	1	137.00	138.00	-1	2,110	-0.05%
2020/03/03	2	135.50	3	138.83	135.00	-1	2,090	-0.05%
2020/02/12	0	0.00	2	136.50	137.50	-2	2,276	-0.09%
2020/02/04	2	128.50	0	0.00	130.50	2	2,603	0.08%
2020/02/03	0	0.00	7	121.00	128.00	-7	2,659	-0.26%
2020/01/20	0	0.00	2	133.50	133.00	-2	2,733	-0.07%
2020/01/17	2	132.50	0	0.00	133.00	2	2,772	0.07%
2020/01/15	10	135.50	0	0.00	134.00	10	2,880	0.35%
2020/01/14	0	0.00	10	136.50	136.00	-10	2,938	-0.34%
2020/01/08	2	135.50	0	0.00	134.00	2	3,742	0.05%
2020/01/07	3	141.00	1	141.00	141.00	2	3,697	0.05%
2020/01/03	2	145.00	0	0.00	143.50	2	3,743	0.05%
2019/12/05	4	137.00	0	0.00	137.00	4	4,297	0.09%
2019/12/02	0	0.00	10	135.10	136.50	-10	4,322	-0.23%
2019/11/29	0	0.00	3	133.67	134.00	-3	4,292	-0.07%
2019/11/28	12	134.50	0	0.00	135.00	12	4,303	0.28%
2019/11/22	0	0.00	1	130.00	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	7	128.50	130.50	-7	4,376	-0.16%
2019/11/20	0	0.00	1	129.00	127.50	-1	4,396	-0.02%
2019/11/19	0	0.00	9	133.39	130.50	-9	4,430	-0.20%
2019/11/18	10	130.90	0	0.00	132.50	10	4,455	0.22%
2019/11/08	3	126.33	3	127.00	123.00	0	4,514	0.00%
2019/11/06	1	133.50	3	132.17	131.00	-2	4,556	-0.04%
2019/10/31	0	133.50	0	0.00	134.00	0	4,582	0.00%
2019/10/23	2	128.75	1	129.00	129.50	1	4,585	0.02%
2019/10/18	5	126.20	13	124.58	127.00	-8	4,500	-0.18%
2019/10/17	14	117.36	13	116.81	119.50	1	4,312	0.02%
2019/10/16	63	130.37	150	129.85	126.00	-87	3,982	-2.18%	大賣/
2019/10/14	0	0.00	15	137.40	140.00	-15	3,805	-0.39%
2019/10/09	21	135.21	20	135.85	135.00	1	3,791	0.03%
2019/10/07	3	136.17	4	138.63	139.50	-1	3,762	-0.03%
2019/10/04	0	0.00	2	137.50	138.00	-2	3,759	-0.05%
2019/10/03	3	140.33	2	141.50	141.00	1	3,727	0.03%
2019/10/02	1	143.00	2	145.00	145.00	-1	3,745	-0.03%
2019/10/01	2	141.50	4	144.00	144.50	-2	3,765	-0.05%
2019/09/27	8	142.75	9	141.28	142.00	-1	3,731	-0.03%
2019/09/26	19	146.97	6	149.00	145.00	13	3,706	0.35%
2019/09/25	6	144.50	0	0.00	144.00	6	3,662	0.16%
2019/09/24	4	147.00	3	148.50	146.00	1	3,727	0.03%
2019/09/20	2	144.25	1	143.50	143.50	1	3,742	0.03%
2019/09/19	3	142.00	3	144.00	146.00	0	3,713	0.00%
2019/09/18	5	144.70	3	145.83	145.00	2	3,685	0.05%
2019/09/17	16	148.78	6	148.17	148.00	10	3,629	0.28%
2019/09/16	94	149.63	9	150.39	150.00	85	3,613	2.35%
2019/09/12	9.5	150.85	1	143.50	152.00	8.5	3,588	0.24%
2019/09/09	12	134.75	12	138.00	135.00	0	3,393	0.00%
2019/09/06	0	0.00	4	136.50	138.50	-4	3,384	-0.12%
2019/09/05	18	136.17	20	133.15	137.00	-2	3,413	-0.06%
2019/09/03	0	0.00	7	130.50	130.50	-7	3,374	-0.21%
2019/09/02	4	131.50	0	0.00	131.50	4	3,377	0.12%
2019/08/30	31	128.92	30	131.40	129.00	1	3,363	0.03%
2019/08/29	7	130.43	2	128.00	131.00	5	3,333	0.15%
2019/08/28	2	127.00	0	0.00	127.00	2	3,319	0.06%
2019/08/27	1	130.50	1	130.00	129.00	0	3,295	0.00%
2019/08/23	20	135.18	26	135.92	135.00	-6	3,264	-0.18%
2019/08/22	19	139.03	12	140.00	139.50	7	3,254	0.22%
2019/08/21	0	0.00	2	137.75	139.50	-2	3,228	-0.06%
2019/08/20	0	0.00	16	136.44	136.00	-16	3,193	-0.50%
2019/08/19	18	135.00	0	0.00	135.00	18	3,169	0.57%
2019/08/12	12	138.00	12	141.00	139.00	0	3,342	0.00%
2019/08/08	0	0.00	1	128.50	137.00	-1	3,305	-0.03%
2019/08/07	6	126.50	6	128.50	126.00	0	3,254	0.00%
2019/08/02	19	120.18	19	120.50	120.00	0	3,215	0.00%
2019/08/01	12	127.00	12	127.00	127.00	0	3,213	0.00%
2019/07/26	2	128.25	1	129.00	129.00	1	3,441	0.03%
2019/07/25	0	0.00	1	121.50	127.00	-1	3,396	-0.03%
2019/07/23	0	0.00	4	120.75	120.00	-4	3,241	-0.12%
2019/07/22	0	0.00	5	117.50	120.50	-5	3,240	-0.15%
2019/07/19	22	115.41	18	116.67	116.00	4	3,169	0.13%
2019/07/18	29	115.84	30	112.48	117.00	-1	3,157	-0.03%
2019/07/16	4	119.00	4	121.00	119.00	0	3,097	0.00%
2019/07/15	4	119.75	0	0.00	119.00	4	3,089	0.13%
2019/07/12	12	121.50	12	122.00	121.00	0	3,101	0.00%
2019/07/11	75	122.00	75	119.53	122.00	0	3,192	0.00%
2019/07/10	30	120.00	30	117.70	120.50	0	3,278	0.00%
2019/07/09	0	0.00	4	120.75	120.50	-4	3,271	-0.12%
2019/07/08	9	119.56	3	121.67	118.50	6	3,270	0.18%
2019/07/05	1	124.00	0	0.00	124.00	1	3,218	0.03%
2019/07/04	0	0.00	4	126.13	129.00	-4	3,204	-0.12%
2019/07/03	21	124.43	20	128.40	125.00	1	3,213	0.03%
2019/07/02	1	130.00	0	0.00	130.00	1	3,212	0.03%
2019/07/01	13	131.58	12	129.50	131.50	1	3,208	0.03%
2019/06/28	0	0.00	1	122.50	124.50	-1	3,166	-0.03%
2019/06/27	0	0.00	1	123.00	122.00	-1	3,197	-0.03%
2019/06/25	2	119.25	0	0.00	121.50	2	3,257	0.06%
2019/06/21	0	0.00	2	125.25	123.00	-2	3,324	-0.06%
2019/06/20	1	125.50	0	0.00	123.50	1	3,333	0.03%
2019/06/19	2	121.75	0	0.00	124.50	2	3,371	0.06%
2019/06/13	0	0.00	10	125.50	120.50	-10	3,524	-0.28%
2019/06/12	0	0.00	4	120.00	120.00	-4	3,529	-0.11%
2019/06/10	0	0.00	4	115.13	117.00	-4	3,593	-0.11%
2019/06/06	2	113.00	0	0.00	112.50	2	3,595	0.06%
2019/06/03	0	0.00	10	114.00	114.00	-10	3,673	-0.27%
2019/05/30	2	108.75	2	111.00	110.50	0	3,699	0.00%
2019/05/29	14	111.00	0	0.00	108.50	14	3,673	0.38%
2019/05/28	2	110.50	0	0.00	115.00	2	3,696	0.05%
2019/05/20	15	108.50	15	110.00	112.50	0	3,682	0.00%
2019/05/15	0	0.00	30	116.90	125.50	-30	3,540	-0.85%
2019/05/14	18	112.92	8	115.31	114.50	10	3,507	0.29%
2019/05/13	21	117.67	1	117.50	117.50	20	3,488	0.57%
2019/05/10	2	122.50	2	123.50	122.50	0	3,520	0.00%
2019/05/08	2	124.00	2	123.00	123.00	0	3,438	0.00%
2019/04/29	7	107.79	7	108.14	108.50	0	3,315	0.00%
2019/04/26	0	0.00	1	111.00	111.50	-1	3,310	-0.03%
2019/04/12	0	0.00	4	110.00	107.00	-4	3,235	-0.12%
2019/04/08	4	108.25	0	0.00	111.00	4	3,278	0.12%
2019/04/03	8	108.00	0	0.00	108.00	8	3,258	0.25%
2019/04/02	10	108.25	0	0.00	109.00	10	3,260	0.31%
2019/04/01	28	108.46	28	109.68	109.00	0	3,271	0.00%
2019/03/28	0	0.00	8	106.50	107.50	-8	3,169	-0.25%
2019/03/26	3	105.50	0	0.00	106.00	3	3,144	0.10%
2019/03/25	1	107.50	0	0.00	107.50	1	3,150	0.03%
2019/03/21	1	112.00	4	114.13	109.50	-3	3,054	-0.10%
2019/03/14	2	99.30	1	101.00	100.00	1	2,875	0.03%
2019/03/13	1	100.50	1	99.40	98.20	0	2,893	0.00%
2019/03/12	1	96.90	1	97.00	97.00	0	2,887	0.00%
2019/03/07	4	96.20	25	93.96	93.50	-21	3,020	-0.70%
2019/03/06	1	98.50	0	0.00	98.60	1	3,035	0.03%
2019/03/05	22	99.27	0	0.00	99.80	22	3,054	0.72%
2019/03/04	0	0.00	23	101.02	101.50	-23	3,061	-0.75%
2019/02/27	23	102.63	0	0.00	100.50	23	3,064	0.75%
2019/02/26	0	0.00	15	104.33	103.50	-15	3,021	-0.50%
2019/02/25	1	104.00	1	103.50	104.00	0	3,001	0.00%
2019/02/22	15	106.97	15	104.50	104.50	0	2,977	0.00%
2019/02/21	11	102.77	33	101.92	103.00	-22	2,912	-0.76%
2019/02/20	22	100.47	0	0.00	105.50	22	2,864	0.77%
2019/02/19	2	99.10	0	0.00	100.00	2	2,818	0.07%
2019/02/18	4	100.65	0	0.00	99.90	4	2,801	0.14%
2019/02/15	3	98.10	0	0.00	99.00	3	2,769	0.11%
2019/02/14	6	98.80	0	0.00	98.00	6	2,739	0.22%
2019/02/13	1	100.00	1	99.20	97.50	0	2,710	0.00%
2019/02/12	1	96.90	0	0.00	98.50	1	2,671	0.04%
2019/01/30	0	0.00	28	95.67	95.50	-28	2,618	-1.07%
2019/01/28	28	96.72	18	97.50	96.70	10	2,656	0.38%
2019/01/25	0	0.00	1	97.90	98.00	-1	2,726	-0.04%
2019/01/24	18	97.89	1	98.00	97.80	17	2,816	0.60%
2019/01/17	1	94.00	0	0.00	91.10	1	2,774	0.04%
2019/01/16	1	96.00	0	0.00	96.50	1	2,748	0.04%
2019/01/10	0	0.00	7	93.56	91.80	-7	3,063	-0.23%
2019/01/09	0	0.00	1	91.10	90.50	-1	3,030	-0.03%
2019/01/08	2	89.80	0	0.00	90.60	2	3,087	0.06%
2018/12/24	1	90.60	0	0.00	87.80	1	3,432	0.03%
2018/12/22	0	0.00	1	87.40	87.00	-1	3,409	-0.03%
2018/12/21	1	86.20	1	86.90	87.90	0	3,458	0.00%
2018/12/20	1	86.30	0	0.00	86.10	1	3,457	0.03%
2018/12/19	0	0.00	3	89.00	86.30	-3	3,453	-0.09%
2018/12/18	7	88.09	5	88.10	89.20	2	3,436	0.06%
2018/12/17	6	92.73	0	0.00	92.40	6	3,428	0.17%
2018/12/10	0	0.00	10	91.30	93.40	-10	3,606	-0.28%
2018/12/07	0	0.00	8	95.00	92.50	-8	3,659	-0.22%
2018/12/06	8	92.63	1	94.70	93.70	7	3,676	0.19%
2018/12/05	2	99.90	0	0.00	97.70	2	3,711	0.05%
2018/12/03	4	104.75	0	0.00	106.00	4	3,734	0.11%
2018/11/28	0	0.00	1	89.90	92.90	-1	3,511	-0.03%
2018/11/23	4	87.65	2	85.35	84.20	2	3,469	0.06%
2018/11/22	6	89.72	33	90.42	88.00	-27	3,466	-0.78%
2018/11/21	32	89.68	0	0.00	90.50	32	3,463	0.92%
2018/11/19	1	89.00	24	89.10	90.60	-23	3,567	-0.64%
2018/11/16	1	90.00	16	89.44	88.20	-15	3,596	-0.42%
2018/11/14	0	0.00	6	90.50	88.10	-6	3,646	-0.16%
2018/11/13	4	86.95	4	89.00	90.50	0	3,650	0.00%
2018/11/12	7	89.46	1	88.50	88.50	6	3,671	0.16%
2018/11/09	40	90.89	0	0.00	90.80	40	3,725	1.07%
2018/11/06	2	89.85	2	92.60	89.40	0	3,826	0.00%
2018/10/31	8	82.68	17	81.68	85.00	-9	3,880	-0.23%
2018/10/30	16	77.94	7	78.20	78.50	9	3,804	0.24%
2018/10/29	1	77.30	1	76.70	77.30	0	3,789	0.00%
2018/10/26	0	0.00	5	77.90	77.10	-5	3,782	-0.13%
2018/10/25	30	77.33	25	78.71	77.10	5	3,755	0.13%
2018/10/24	0	0.00	17	80.28	80.60	-17	3,702	-0.46%
2018/10/23	1	77.80	1	77.90	77.70	0	3,653	0.00%
2018/10/22	24	77.90	15	76.73	78.50	9	3,583	0.25%
2018/10/19	13	73.80	13	73.67	74.00	0	3,509	0.00%
2018/10/18	1	82.80	1	87.20	80.50	0	3,311	0.00%
2018/10/17	7	88.66	7	89.41	88.60	0	3,255	0.00%
2018/10/16	1	88.80	1	89.10	88.60	0	3,242	0.00%
2018/10/12	5	81.56	5	82.96	87.80	0	3,135	0.00%
2018/10/11	10	79.30	10	79.80	79.90	0	3,077	0.00%
2018/10/08	21	87.98	0	0.00	87.50	21	3,165	0.66%
2018/10/05	9	88.50	30	89.81	88.50	-21	3,258	-0.64%
2018/10/04	6	93.22	7	93.39	96.00	-1	3,211	-0.03%
2018/10/01	1	103.00	0	0.00	103.00	1	3,247	0.03%
2018/09/11	10	92.14	9	92.02	91.60	1	3,169	0.03%
2018/09/10	0	0.00	1	100.50	98.50	-1	3,113	-0.03%
2018/09/07	1	103.50	0	0.00	108.50	1	3,191	0.03%
2018/08/28	20	118.00	20	118.05	118.00	0	3,482	0.00%
2018/08/27	0	0.00	6	116.67	119.50	-6	3,665	-0.16%
2018/08/24	4	115.00	0	0.00	114.50	4	3,643	0.11%
2018/08/22	31	118.52	31	119.66	118.50	0	3,627	0.00%
2018/08/15	4	124.50	4	122.75	119.00	0	3,548	0.00%
2018/08/13	1	122.50	1	124.50	118.50	0	3,488	0.00%
2018/08/10	1	124.00	2	123.25	123.50	-1	3,472	-0.03%
2018/08/09	1	122.50	0	0.00	122.50	1	3,360	0.03%
2018/08/02	0	0.00	1	122.00	118.00	-1	3,449	-0.03%
2018/08/01	1	121.50	0	0.00	122.50	1	3,496	0.03%
2018/07/19	27	119.61	27	121.54	119.50	0	3,643	0.00%
2018/07/18	35	120.30	35	120.56	122.00	0	3,763	0.00%
2018/07/17	1	118.00	1	119.00	119.00	0	3,816	0.00%
2018/07/16	11	111.64	13	113.04	114.50	-2	3,784	-0.05%
2018/07/13	60	119.35	57	121.61	116.00	3	3,694	0.08%
2018/07/12	0	0.00	3	120.33	120.50	-3	3,560	-0.08%
2018/07/11	6	119.75	4	120.25	120.00	2	3,557	0.06%
2018/07/10	4	116.75	1	116.00	117.50	3	3,494	0.09%
2018/07/09	1	112.00	1	111.50	110.00	0	3,401	0.00%
2018/07/05	1	113.50	1	112.50	109.50	0	3,380	0.00%
2018/07/04	16	106.25	20	107.55	110.00	-4	3,344	-0.12%
2018/07/03	31	108.24	27	106.57	105.50	4	3,344	0.12%
2018/07/02	1	110.50	1	112.00	110.50	0	3,314	0.00%
2018/06/29	1	109.50	1	106.00	107.50	0	3,286	0.00%
2018/06/28	5	108.40	6	109.08	107.00	-1	3,290	-0.03%
2018/06/27	0	0.00	2	106.00	105.50	-2	3,365	-0.06%
2018/06/26	1	104.50	1	105.50	101.50	0	3,401	0.00%
2018/06/21	4	105.00	4	104.75	105.00	0	3,335	0.00%
2018/06/20	14	102.71	14	105.29	104.00	0	3,314	0.00%
2018/06/19	2	105.00	2	105.00	104.00	0	3,251	0.00%
2018/06/15	0	0.00	16	106.53	108.50	-16	3,193	-0.50%
2018/06/14	1	101.50	12	101.50	100.00	-11	3,047	-0.36%
2018/06/13	22	100.59	9	102.39	101.00	13	3,044	0.43%
2018/06/12	13	99.80	3	99.63	99.80	10	3,020	0.33%
2018/06/11	2	99.95	29	100.41	100.00	-27	2,980	-0.91%
2018/06/08	16	98.66	10	98.76	98.60	6	2,958	0.20%
2018/06/07	25	100.38	0	0.00	99.90	25	2,941	0.85%
2018/06/06	18	103.42	15	105.43	104.50	3	2,901	0.10%
2018/06/05	2	101.50	6	102.67	102.00	-4	2,823	-0.14%
2018/06/04	8	102.34	4	102.88	104.00	4	2,728	0.15%
2018/05/31	2	96.70	2	95.85	94.60	0	2,535	0.00%
2018/05/25	0	0.00	3	93.70	92.70	-3	2,475	-0.12%
2018/05/24	5	94.26	2	93.00	95.00	3	2,521	0.12%
2018/05/11	0	0.00	1	90.00	88.80	-1	2,343	-0.04%
2018/05/10	7	88.31	6	88.20	88.70	1	2,309	0.04%
2018/05/09	0	0.00	2	89.75	91.80	-2	2,253	-0.09%
2018/05/08	6	89.30	4	88.95	89.10	2	2,205	0.09%
2018/05/07	0	0.00	3	86.17	85.30	-3	2,158	-0.14%
2018/05/04	0	0.00	10	85.90	85.50	-10	2,146	-0.47%
2018/04/24	13	75.52	0	0.00	78.10	13	2,099	0.62%
2018/04/23	6	84.45	5	84.60	82.70	1	1,979	0.05%
2018/04/20	0	0.00	6	92.28	91.80	-6	1,900	-0.32%
2018/04/19	6	93.73	0	0.00	92.20	6	1,905	0.31%
2018/04/18	0	0.00	12	90.48	92.00	-12	1,960	-0.61%
2018/04/17	10	89.30	0	0.00	88.70	10	1,973	0.51%
2018/04/12	2	94.00	0	0.00	93.90	2	2,076	0.10%
2018/03/29	3	89.00	0	0.00	92.10	3	2,137	0.14%
2018/03/28	0	0.00	3	86.27	86.00	-3	2,066	-0.15%
2018/03/22	0	0.00	5	91.52	91.00	-5	2,075	-0.24%
2018/03/20	0	0.00	15	91.55	91.50	-15	2,123	-0.71%
2018/03/19	15	93.60	12	91.55	93.00	3	2,137	0.14%
2018/03/16	0	0.00	30	91.00	91.20	-30	2,133	-1.41%
2018/03/15	0	0.00	9	92.00	90.20	-9	2,149	-0.42%
2018/03/14	1	92.60	1	91.40	91.60	0	2,174	0.00%
2018/03/13	53	91.08	1	88.20	91.50	52	2,189	2.37%
2018/03/08	0	0.00	16	88.60	88.00	-16	2,275	-0.70%
2018/03/07	16	87.93	1	88.90	88.00	15	2,287	0.66%
2018/03/01	3	94.77	20	94.24	93.10	-17	2,506	-0.68%
2018/02/27	0	0.00	5	93.70	93.40	-5	2,516	-0.20%
2018/02/26	26	93.73	10	94.25	94.00	16	2,522	0.63%
2018/02/21	5	87.50	0	0.00	89.90	5	2,596	0.19%
2018/02/12	5	86.60	0	0.00	86.90	5	2,682	0.19%
2018/01/19	4	88.40	4	89.00	90.00	0	3,074	0.00%
2018/01/12	1	93.60	11	92.20	94.00	-10	3,088	-0.32%
2018/01/11	10	86.96	0	0.00	87.80	10	3,018	0.33%
2018/01/10	1	87.00	2	87.10	87.60	-1	3,010	-0.03%
2018/01/05	2	88.60	0	0.00	88.80	2	2,947	0.07%
2018/01/04	4	86.50	4	87.58	90.30	0	2,927	0.00%
2018/01/03	2	88.80	14	86.77	89.00	-12	2,900	-0.41%