康舒 (6282)-統一-內湖券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	29.25	29.35	-2	4,234	-0.05%
2025/01/10	3	30.10	3	30.10	29.30	0	4,226	0.00%
2025/01/06	2	30.20	1	30.60	30.60	1	4,199	0.02%
2024/12/31	1	30.25	0	0.00	30.25	1	4,152	0.02%
2024/12/30	1	31.00	0	0.00	30.75	1	4,134	0.02%
2024/12/24	0	0.00	2	31.08	31.15	-2	4,167	-0.05%
2024/12/12	1	32.50	1	32.20	31.70	0	4,018	0.00%
2024/12/11	1	31.95	0	0.00	31.85	1	4,013	0.02%
2024/12/06	3	33.52	0	0.00	33.25	3	3,988	0.08%
2024/12/03	2	33.85	4	33.55	33.65	-2	3,969	-0.05%
2024/11/29	2	32.60	0	0.00	33.10	2	3,868	0.05%
2024/11/27	3	34.70	2	34.15	33.90	1	3,834	0.03%
2024/11/26	9	34.87	0	0.00	34.05	9	3,757	0.24%
2024/11/25	8	34.70	4	34.65	35.20	4	3,614	0.11%
2024/11/22	6	34.31	7	34.19	34.55	-1	3,434	-0.03%
2024/11/21	1	34.15	0	0.00	34.40	1	3,237	0.03%
2024/11/20	3	33.43	0	0.00	33.50	3	2,985	0.10%
2024/11/18	1	32.40	0	0.00	30.95	1	2,692	0.04%
2024/11/14	1	32.70	0	0.00	32.05	1	2,646	0.04%
2024/11/13	0	0.00	1	32.00	33.70	-1	2,450	-0.04%
2024/11/12	1	30.80	0	0.00	30.65	1	2,218	0.05%
2024/11/05	0	0.00	1	33.30	33.15	-1	2,298	-0.04%
2024/10/30	1	32.15	0	0.00	32.05	1	2,657	0.04%
2024/10/29	1	32.75	0	0.00	32.80	1	2,686	0.04%
2024/10/25	0	0.00	5	35.00	33.80	-5	2,724	-0.18%
2024/10/16	0	0.00	5	33.60	34.50	-5	3,051	-0.16%
2024/10/15	1	34.00	0	0.00	33.80	1	3,070	0.03%
2024/10/11	0	0.00	1	33.35	33.20	-1	3,199	-0.03%
2024/10/01	0	0.00	1	34.00	34.30	-1	4,158	-0.02%
2024/09/25	0	0.00	1	33.30	33.25	-1	4,917	-0.02%
2024/09/24	0	0.00	5	32.91	32.95	-5	4,956	-0.10%
2024/09/19	0	0.00	5	32.55	32.85	-5	5,222	-0.10%
2024/09/18	4	32.61	0	0.00	32.25	4	5,267	0.08%
2024/09/13	2	32.15	2	32.20	32.30	0	5,440	0.00%
2024/09/12	2	31.85	2	32.05	32.00	0	5,720	0.00%
2024/09/04	1	31.70	0	0.00	32.05	1	6,656	0.02%
2024/09/03	1	34.20	5.3	34.47	34.10	-4.3	6,649	-0.07%
2024/09/02	5	34.60	0	0.00	34.65	5	6,707	0.07%
2024/08/28	2	34.83	0	0.00	34.80	2	6,771	0.03%
2024/08/23	0	0.00	1	34.55	35.00	-1	6,876	-0.01%
2024/08/20	0	0.00	1.3	35.13	35.10	-1.3	7,102	-0.02%
2024/08/19	3	35.30	2	35.15	35.15	1	7,173	0.01%
2024/08/12	3	34.75	3	35.30	35.30	0	7,322	0.00%
2024/08/09	1	34.50	0	0.00	34.25	1	7,344	0.01%
2024/08/08	0	0.00	3	34.00	33.75	-3	7,359	-0.04%
2024/08/07	0	0.00	5.2	33.94	33.95	-5.2	7,359	-0.07%
2024/08/06	0	0.00	20	29.20	30.90	-20	7,294	-0.27%
2024/08/05	2	31.95	0	0.00	31.95	2	7,185	0.03%
2024/07/31	1	35.75	1	36.00	35.90	0	7,442	0.00%
2024/07/29	0	0.00	1	35.70	35.80	-1	7,480	-0.01%
2024/07/22	0	0.00	3	36.80	36.70	-3	7,475	-0.04%
2024/07/19	10	38.15	0	0.00	37.95	10	7,432	0.13%
2024/07/18	0	0.00	4	38.93	38.95	-4	7,447	-0.05%
2024/07/17	4	39.40	0	0.00	39.30	4	7,490	0.05%
2024/07/11	1	39.75	14	40.47	39.45	-13	8,073	-0.16%
2024/07/10	1	39.60	0	0.00	39.20	1	7,837	0.01%
2024/07/09	7	39.06	1	39.05	39.15	6	7,863	0.08%
2024/07/08	3	40.20	3	40.20	40.10	0	7,902	0.00%
2024/07/05	8	40.16	4	40.63	40.25	4	7,992	0.05%
2024/07/04	5	39.65	5	39.90	39.90	0	7,711	0.00%
2024/07/03	9	39.97	5	39.65	39.55	4	7,584	0.05%
2024/07/01	4	38.54	0	0.00	38.30	4	7,099	0.06%
2024/06/28	1	38.85	0	0.00	38.85	1	7,080	0.01%
2024/06/27	0	0.00	20	38.60	38.70	-20	7,090	-0.28%
2024/06/26	0	0.00	2	39.05	38.90	-2	7,058	-0.03%
2024/06/25	0	0.00	4	38.99	39.40	-4	7,074	-0.06%
2024/06/21	0	0.00	33	38.93	39.05	-33	7,039	-0.47%
2024/06/20	4	39.03	2	39.45	39.00	2	7,025	0.03%
2024/06/19	4	39.08	8	39.31	39.10	-4	7,010	-0.06%
2024/06/18	12	39.45	13	39.47	39.70	-1	6,807	-0.01%
2024/06/17	3	38.10	1	37.95	37.90	2	6,284	0.03%
2024/06/14	1	38.25	13	37.95	37.75	-12	6,288	-0.19%
2024/06/11	0	0.00	3	38.30	37.70	-3	6,231	-0.05%
2024/06/07	10	37.46	0	0.00	37.60	10	6,280	0.16%
2024/06/06	0	0.00	6	36.95	36.90	-6	6,282	-0.10%
2024/06/04	0	0.00	1	37.20	37.25	-1	6,320	-0.02%
2024/05/30	1	37.80	5	37.50	37.40	-4	6,558	-0.06%
2024/05/24	11	36.36	10	36.40	36.40	1	7,376	0.01%
2024/05/23	3	37.42	0	0.00	37.15	3	7,327	0.04%
2024/05/21	5	37.45	5	38.30	38.00	0	7,636	0.00%
2024/05/20	0	0.00	7	37.65	37.60	-7	8,194	-0.09%
2024/05/15	0	0.00	2	37.40	37.10	-2	9,841	-0.02%
2024/05/13	5	37.30	1	37.25	37.20	4	10,200	0.04%
2024/05/10	0	0.00	1	37.10	37.55	-1	10,370	-0.01%
2024/05/09	6	37.39	0	0.00	37.30	6	10,844	0.06%
2024/05/08	3	37.23	0	0.00	37.95	3	10,925	0.03%
2024/05/03	3	39.40	0	0.00	39.35	3	10,976	0.03%
2024/05/02	2	39.25	3	39.60	40.00	-1	10,957	-0.01%
2024/04/30	2	39.95	0	0.00	39.75	2	10,972	0.02%
2024/04/29	20	39.90	0	0.00	39.90	20	10,992	0.18%
2024/04/26	10	39.60	0	0.00	39.50	10	10,984	0.09%
2024/04/25	2	40.08	0	0.00	39.85	2	10,967	0.02%
2024/04/24	0	0.00	8	39.93	40.40	-8	10,947	-0.07%
2024/04/23	9	39.21	2	39.10	38.85	7	10,931	0.06%
2024/04/22	5	40.25	6	40.50	39.35	-1	10,877	-0.01%
2024/04/19	2	39.68	2	39.60	39.50	0	10,745	0.00%
2024/04/18	1	41.30	4	40.78	40.40	-3	10,615	-0.03%
2024/04/17	8	40.80	10	39.94	40.75	-2	10,474	-0.02%
2024/04/16	3	38.90	0	0.00	38.30	3	10,305	0.03%
2024/04/15	1	39.95	0	0.00	39.90	1	10,315	0.01%
2024/04/12	2	40.45	14	40.06	40.45	-12	10,271	-0.12%
2024/04/11	0	0.00	6	40.17	40.25	-6	10,156	-0.06%
2024/04/09	5	38.72	1	38.65	39.00	4	10,013	0.04%
2024/04/08	3	38.50	3	38.50	38.50	0	10,015	0.00%
2024/04/02	9	39.04	0	0.00	39.10	9	10,097	0.09%
2024/03/29	1	38.75	8	38.75	38.75	-7	10,193	-0.07%
2024/03/28	12	39.03	30	38.90	38.90	-18	10,175	-0.18%
2024/03/27	3	39.08	7.6	39.17	39.00	-4.6	10,146	-0.05%
2024/03/26	0	0.00	5	39.20	39.15	-5	10,103	-0.05%
2024/03/25	0.2	40.00	0	0.00	39.90	0.2	10,099	0.00%
2024/03/21	0	0.00	4	40.18	40.30	-4	10,097	-0.04%
2024/03/20	5	39.85	5	39.65	39.65	0	10,091	0.00%
2024/03/19	1	39.80	0	0.00	39.80	1	10,154	0.01%
2024/03/18	6	39.58	7	39.59	39.65	-1	10,366	-0.01%
2024/03/15	5	39.25	11	39.45	39.80	-6	10,478	-0.06%
2024/03/14	10	38.95	20	39.20	39.20	-10	10,726	-0.09%
2024/03/13	16	39.65	0.2	39.30	39.05	15.9	10,774	0.15%
2024/03/12	10	40.40	0	0.00	40.30	10	10,779	0.09%
2024/03/11	6	39.88	0	0.00	40.00	6	10,904	0.06%
2024/03/08	1	39.80	5	39.50	39.85	-4	11,025	-0.04%
2024/03/07	17	40.18	12	40.03	40.00	5	11,118	0.04%
2024/03/06	0	0.00	3	41.68	41.10	-3	11,233	-0.03%
2024/03/05	3	41.85	0.5	41.55	41.60	2.5	11,387	0.02%
2024/03/04	1	41.75	0.5	41.90	41.80	0.5	11,485	0.00%
2024/03/01	8	42.53	53	42.38	42.25	-45	11,617	-0.39%
2024/02/29	5	40.75	10	41.83	42.60	-5	11,708	-0.04%
2024/02/27	6	39.89	0	0.00	39.50	6	11,723	0.05%
2024/02/26	7	40.70	0	0.00	40.60	7	13,446	0.05%
2024/02/23	3	40.72	0	0.00	40.55	3	15,113	0.02%
2024/02/22	7	41.38	0	0.00	41.50	7	15,239	0.05%
2024/02/21	10	42.40	2	41.85	41.45	8	15,179	0.05%
2024/02/20	27	44.13	62	43.28	42.85	-35	14,721	-0.24%
2024/02/19	53.2	43.67	3	43.97	43.85	50.2	14,197	0.35%
2024/02/16	24	43.31	9.4	43.98	43.55	14.6	13,967	0.10%
2024/02/15	9	41.01	5	41.70	42.20	4	13,696	0.03%
2024/02/05	2	41.70	4	40.95	41.70	-2	13,589	-0.01%
2024/02/01	5	41.79	8	42.03	42.00	-3	13,292	-0.02%
2024/01/31	2	40.80	0	0.00	40.80	2	12,842	0.02%