聯嘉 (6288)-統一-內湖券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
1,865張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.5	33.35	33.30	-0.5	5,649	-0.01%
2024/04/17	55	33.12	4	33.80	33.70	51	5,636	0.90%
2024/04/16	3	34.20	0	0.00	32.90	3	5,601	0.05%
2024/04/15	1	34.80	6	34.64	34.05	-5	5,505	-0.09%
2024/04/09	7	35.42	9	35.74	35.25	-2	5,265	-0.04%
2024/04/08	11	37.17	0	0.00	36.70	11	5,142	0.21%
2024/04/03	2	36.35	151	36.73	36.70	-149	4,895	-3.04%	大賣/鉅額交易
2024/04/02	28	36.65	29	36.32	36.55	-1	4,715	-0.02%
2024/04/01	1	34.25	1	34.60	34.45	0	4,574	0.00%
2024/03/25	1	34.25	0	0.00	34.10	1	4,627	0.02%
2024/03/22	0	0.00	19	34.06	34.05	-19	4,640	-0.41%
2024/03/19	106	34.54	0	0.00	34.70	106	4,566	2.32%	大買/鉅額交易
2024/03/13	20	34.25	0	0.00	33.65	20	4,512	0.44%
2024/03/07	50	34.26	0	0.00	33.80	50	4,542	1.10%
2024/03/01	10	36.05	2	37.70	36.15	8	4,061	0.20%
2024/02/29	4	36.36	54	36.51	36.35	-50	3,711	-1.35%
2024/02/27	24.1	34.38	0	0.00	36.15	24.1	3,190	0.76%
2024/02/26	22	35.51	1	34.95	35.10	21	2,957	0.71%
2024/02/23	10.3	34.48	7	34.67	35.40	3.3	2,744	0.12%
2024/02/22	0	0.00	100	33.52	33.60	-100	2,467	-4.05%
2024/02/21	8	32.75	0	0.00	32.90	8	2,411	0.33%
2024/02/20	37	33.11	0	0.00	33.25	37	2,373	1.56%
2024/02/19	21	33.83	19	33.97	33.95	2	2,300	0.09%
2024/02/01	0	0.00	11	30.20	30.40	-11	1,966	-0.56%
2024/01/26	0	0.00	1	30.90	30.70	-1	1,974	-0.05%
2024/01/17	0	0.00	30	30.87	30.75	-30	2,057	-1.46%
2024/01/04	0	0.00	6	31.55	31.55	-6	2,263	-0.27%
2023/12/29	1	32.00	0	0.00	31.80	1	2,797	0.04%
2023/12/27	50	32.07	51	33.48	31.95	-1	3,622	-0.03%
2023/12/26	18	32.33	8	32.29	32.35	10	3,406	0.29%
2023/12/25	50	31.89	8	32.00	31.75	42	3,341	1.26%
2023/12/22	0	0.00	4	30.55	30.55	-4	3,346	-0.12%
2023/12/21	3	30.17	0	0.00	30.10	3	3,375	0.09%
2023/12/19	4	30.35	2	30.90	30.35	2	3,438	0.06%
2023/12/15	1	31.45	0	0.00	31.50	1	3,425	0.03%
2023/12/14	9	32.06	0	0.00	31.50	9	3,415	0.26%
2023/12/13	3	32.00	0	0.00	32.10	3	3,379	0.09%
2023/12/08	0	0.00	2	32.20	32.05	-2	3,644	-0.05%
2023/12/05	8	31.70	0	0.00	31.65	8	3,605	0.22%
2023/12/04	62	32.28	0	0.00	32.40	62	3,566	1.74%
2023/11/16	0	0.00	30	29.03	28.95	-30	3,449	-0.87%
2023/11/15	0	0.00	47	29.30	28.95	-47	3,450	-1.36%
2023/11/06	0	0.00	20	30.40	30.35	-20	3,452	-0.58%
2023/11/03	2	30.53	15	30.05	30.00	-13	3,461	-0.38%
2023/11/02	0	0.00	17	30.00	30.05	-17	3,460	-0.49%
2023/11/01	0	0.00	49	29.47	29.40	-49	3,469	-1.41%
2023/10/31	0	0.00	55	29.81	29.55	-55	3,478	-1.58%
2023/10/23	1	31.65	1	31.30	31.20	0	3,493	0.00%
2023/10/13	0	0.00	1	32.30	32.25	-1	3,722	-0.03%
2023/10/12	9	32.64	0	0.00	32.55	9	3,810	0.24%
2023/10/06	0	0.00	1	33.50	33.50	-1	4,051	-0.02%
2023/10/05	50	32.82	2	33.35	32.55	48	3,966	1.21%
2023/10/04	4	31.84	1	32.90	33.30	3	3,905	0.08%
2023/10/03	1	32.70	1	31.95	31.00	0	3,893	0.00%
2023/09/15	1	30.45	0	0.00	30.35	1	3,974	0.03%
2023/09/14	0	0.00	2	31.25	31.25	-2	3,972	-0.05%
2023/09/13	1	31.75	1	31.75	32.10	0	4,011	0.00%
2023/09/12	1	30.75	1	30.60	30.25	0	3,846	0.00%
2023/09/07	1	30.50	0	0.00	30.55	1	4,626	0.02%
2023/09/06	0	0.00	1	30.85	30.70	-1	5,372	-0.02%
2023/09/01	1	29.80	0	0.00	30.00	1	5,679	0.02%
2023/08/31	1	29.45	0	0.00	29.40	1	5,701	0.02%
2023/07/19	1	32.75	0	0.00	32.10	1	8,860	0.01%
2023/07/18	3	33.25	0	0.00	33.20	3	8,953	0.03%
2023/07/14	1	33.95	0	0.00	33.85	1	9,248	0.01%
2023/07/10	1	36.40	1	36.50	35.95	0	8,864	0.00%
2023/07/07	1	35.30	1	34.75	34.55	0	8,476	0.00%
2023/07/04	5	35.20	5	34.88	34.80	0	8,656	0.00%
2023/06/27	2	33.80	0	0.00	33.00	2	9,082	0.02%
2023/06/14	0	0.00	1	35.35	34.15	-1	10,716	-0.01%
2023/06/13	0	0.00	3	36.35	35.70	-3	10,514	-0.03%
2023/06/12	5	36.84	6	34.44	36.60	-1	10,108	-0.01%
2023/06/06	0	0.00	2	32.75	32.35	-2	9,143	-0.02%
2023/06/05	0	0.00	3	32.75	32.70	-3	9,160	-0.03%
2023/06/02	0	0.00	1	32.15	32.40	-1	9,177	-0.01%
2023/06/01	2	32.45	0	0.00	32.20	2	9,217	0.02%
2023/05/31	2	31.60	0	0.00	31.50	2	9,187	0.02%
2023/05/29	0	0.00	1	32.10	31.75	-1	9,252	-0.01%
2023/05/26	0	0.00	65	32.37	31.80	-65	9,253	-0.70%
2023/05/24	0	0.00	10	33.90	33.80	-10	9,271	-0.11%
2023/05/23	7	33.67	2	33.40	33.95	5	9,935	0.05%
2023/05/19	1	33.60	5	33.42	31.95	-4	9,777	-0.04%
2023/05/18	1	31.70	1	32.15	31.90	0	9,613	0.00%
2023/05/17	3	32.08	1	32.25	31.80	2	9,588	0.02%
2023/05/16	3	31.95	0	0.00	32.05	3	9,615	0.03%
2023/05/15	0	0.00	5	32.55	31.55	-5	9,625	-0.05%
2023/05/12	30	31.70	30	31.87	31.85	0	9,536	0.00%
2023/05/11	0	0.00	150	29.93	30.75	-150	9,404	-1.59%	大賣/鉅額交易
2023/05/09	4	32.04	4	31.26	31.30	0	9,246	0.00%
2023/05/08	1	32.00	22	31.95	31.90	-21	9,142	-0.23%
2023/05/05	0	0.00	3	32.03	31.95	-3	9,115	-0.03%
2023/05/04	30	32.27	4	31.85	32.05	26	9,076	0.29%
2023/05/03	14	31.98	3	31.70	31.70	11	9,015	0.12%
2023/04/28	6	34.00	10	34.26	33.55	-4	8,683	-0.05%
2023/04/27	24	31.93	0	0.00	33.55	24	7,973	0.30%
2023/04/26	16	30.06	1	30.00	30.50	15	7,584	0.20%
2023/04/25	11	31.24	6	30.15	30.15	5	7,544	0.07%
2023/04/21	5	32.30	0	0.00	31.05	5	7,428	0.07%
2023/04/20	1	33.80	1	33.20	32.50	0	7,205	0.00%
2023/04/19	100	32.81	40	32.45	32.45	60	6,840	0.88%
2023/04/18	2	32.80	42	32.39	32.05	-40	6,658	-0.60%
2023/04/13	0	0.00	40	31.68	31.40	-40	6,346	-0.63%
2023/04/11	28	31.89	0	0.00	31.70	28	6,218	0.45%
2023/04/10	40	32.20	8	32.68	31.55	32	6,138	0.52%
2023/04/07	2	31.50	0	0.00	31.25	2	5,873	0.03%
2023/04/06	6	31.53	0	0.00	31.45	6	5,794	0.10%
2023/03/30	4	31.50	4	31.35	31.50	0	5,622	0.00%
2023/03/29	37	31.24	8	31.09	30.85	29	5,453	0.53%
2023/03/28	58	30.11	36	30.19	30.20	22	5,267	0.42%
2023/03/27	106	32.33	0.3	32.45	30.90	105.8	5,054	2.09%	大買/鉅額交易
2023/03/24	62	32.05	8.3	32.16	33.00	53.8	4,343	1.24%
2023/03/23	24	30.83	130	31.29	30.00	-106	3,979	-2.66%	大賣/鉅額交易
2023/03/22	160	30.42	6.2	30.38	30.70	153.8	3,564	4.32%	大買/鉅額交易
2023/03/21	22	29.49	0	0.00	29.50	22	3,238	0.68%
2023/03/20	0	0.00	4	28.50	28.50	-4	3,073	-0.13%
2023/03/17	1	27.55	0	0.00	28.25	1	3,055	0.03%
2023/03/16	54	27.94	0	0.00	27.25	54	3,014	1.79%
2023/03/15	7	28.35	0	0.00	28.05	7	2,972	0.24%
2023/03/08	1	28.20	1	28.65	28.55	0	3,028	0.00%
2023/03/06	0	0.00	33	28.85	28.20	-33	2,891	-1.14%
2023/03/03	30	28.35	10	28.50	28.35	20	2,762	0.72%
2023/03/02	11	28.37	0	0.00	28.50	11	2,677	0.41%
2023/03/01	0	0.00	0.2	27.08	27.30	-0.2	2,587	-0.01%
2023/02/24	0	0.00	0.1	27.20	27.10	-0.1	2,553	0.00%
2023/02/21	50	28.48	58.9	28.59	28.45	-8.9	2,168	-0.41%
2023/02/20	13.9	27.41	5	27.95	27.95	8.9	1,394	0.64%
2023/02/17	3	25.57	3	25.85	25.45	0	1,249	0.00%
2023/02/14	3	24.80	0	0.00	24.30	3	1,098	0.27%
2022/11/23	0	0.00	1	22.30	22.85	-1	336	-0.30%
2022/11/16	1	21.60	0	0.00	21.60	1	320	0.31%
2022/10/07	0	0.00	1	23.00	22.75	-1	492	-0.20%
2022/09/28	1	22.00	0	0.00	21.85	1	496	0.20%
2022/08/17	0	0.00	1	25.80	25.10	-1	516	-0.19%
2022/08/16	1	25.45	0	0.00	25.45	1	460	0.22%
2022/08/09	4	21.25	4	21.30	21.40	0	462	0.00%
2022/08/01	0	0.00	5	23.27	23.15	-5	442	-1.13%
2022/07/27	1	22.15	4	22.80	22.85	-3	433	-0.69%
2022/07/25	3	22.55	0	0.00	22.60	3	423	0.71%
2022/07/22	5	22.90	0	0.00	22.90	5	422	1.18%
2022/07/21	2	22.83	2	22.75	22.95	0	425	0.00%
2022/06/01	0	0.00	4	25.85	25.85	-4	539	-0.74%
2022/05/26	4	25.20	0	0.00	24.85	4	583	0.69%
2022/05/25	2	25.85	6	26.30	25.30	-4	599	-0.67%
2022/02/11	1	29.70	0	0.00	29.70	1	2,728	0.04%
2022/01/18	0	0.00	9	29.29	29.50	-9	2,708	-0.33%
2022/01/17	51	29.00	50	29.39	29.85	1	2,613	0.04%
2022/01/14	1	27.50	3	28.07	27.80	-2	2,553	-0.08%
2022/01/13	5	28.92	5	29.49	28.45	0	2,513	0.00%
2022/01/12	22	29.51	15	29.95	29.65	7	2,415	0.29%
2022/01/11	10	31.99	8	31.99	29.90	2	2,276	0.09%
2022/01/10	2	29.60	22	28.63	30.45	-20	1,563	-1.28%
2022/01/07	24	28.75	2	27.98	28.95	22	1,239	1.78%
2022/01/05	0	0.00	1	26.90	26.95	-1	1,179	-0.08%
2021/12/30	1	27.60	0	0.00	27.60	1	1,253	0.08%
2021/12/29	0	0.00	1	28.10	28.00	-1	1,350	-0.07%
2021/12/27	1	27.75	0	0.00	27.70	1	1,388	0.07%
2021/12/23	1	27.10	0	0.00	27.40	1	1,403	0.07%
2021/12/20	1	27.00	0	0.00	27.25	1	1,528	0.07%
2021/12/09	0	0.00	2	26.95	26.90	-2	2,011	-0.10%
2021/11/05	0	0.00	5	26.30	26.45	-5	1,887	-0.26%
2021/11/02	0	0.00	1	27.20	27.25	-1	1,845	-0.05%
2021/10/28	3	29.00	0	0.00	28.85	3	1,696	0.18%
2021/10/27	3	27.88	0	0.00	28.45	3	1,627	0.18%
2021/10/21	0	0.00	1	27.20	26.60	-1	1,534	-0.07%
2021/10/06	1	29.10	0	0.00	28.40	1	1,484	0.07%
2021/08/12	3	24.20	3	24.55	24.50	0	902	0.00%
2021/08/11	3	24.95	4	24.50	24.20	-1	940	-0.11%
2021/08/09	1	25.70	0	0.00	25.40	1	1,010	0.10%
2021/07/27	0	0.00	1	27.35	27.35	-1	1,552	-0.06%
2021/07/26	0	0.00	1	27.20	27.10	-1	1,585	-0.06%
2021/07/23	1	27.25	0	0.00	27.00	1	1,783	0.06%
2021/07/22	0	0.00	2	26.80	26.70	-2	1,929	-0.10%
2021/07/21	2	26.20	1	26.20	25.40	1	1,934	0.05%
2021/07/20	2	26.35	0	0.00	26.10	2	1,950	0.10%
2021/06/15	5	28.95	0	0.00	28.95	5	2,319	0.22%
2021/05/14	0	0.00	30	25.69	24.50	-30	2,512	-1.19%
2021/05/13	8	24.77	0	0.00	25.00	8	2,502	0.32%
2021/05/12	22	26.85	0	0.00	27.00	22	2,466	0.89%
2021/05/07	1	32.35	1	32.25	32.35	0	2,288	0.00%
2021/05/06	0	0.00	2	32.90	32.75	-2	2,269	-0.09%
2021/04/29	1	33.00	0	0.00	32.45	1	2,147	0.05%
2021/04/28	28	31.33	28	32.12	32.35	0	1,969	0.00%
2021/04/08	0	0.00	2	32.70	32.60	-2	3,241	-0.06%
2021/03/31	14	31.37	14	31.49	31.05	0	3,274	0.00%
2021/03/30	2	30.58	2	30.50	30.55	0	3,253	0.00%
2021/03/15	2	31.70	20	31.58	31.40	-18	3,528	-0.51%
2021/03/12	5	31.75	15	31.17	31.75	-10	3,571	-0.28%
2021/03/11	0	0.00	5	30.50	30.95	-5	3,633	-0.14%
2021/03/10	0	0.00	13	30.18	30.10	-13	3,717	-0.35%
2021/03/08	0	0.00	10	30.60	30.05	-10	3,825	-0.26%
2021/03/05	0	0.00	40	30.51	30.50	-40	3,857	-1.04%
2021/03/04	0	0.00	5	30.80	30.85	-5	3,957	-0.13%
2021/02/26	0	0.00	6	31.93	31.80	-6	4,362	-0.14%
2021/02/25	0	0.00	5	33.00	32.30	-5	4,405	-0.11%
2021/02/22	71	33.15	0	0.00	33.00	71	4,571	1.55%
2021/02/19	1	32.15	0	0.00	32.35	1	4,620	0.02%
2021/01/28	0	0.00	20	32.27	32.20	-20	5,115	-0.39%
2021/01/19	20	33.74	1	34.10	33.40	19	5,227	0.36%
2021/01/14	1	33.75	1	33.75	33.60	0	5,203	0.00%
2021/01/12	1	33.20	0	0.00	32.70	1	5,287	0.02%
2021/01/11	0	0.00	160	32.66	34.55	-160	5,276	-3.03%	大賣/鉅額交易
2021/01/08	1	34.30	25	34.00	33.45	-24	5,236	-0.46%
2021/01/07	1	33.75	0	0.00	33.60	1	5,519	0.02%
2021/01/06	1	33.70	72	34.00	34.00	-71	5,584	-1.27%
2021/01/05	178	35.77	50	35.71	35.50	128	5,538	2.31%	大買/鉅額交易
2021/01/04	172	34.88	9	35.04	35.10	163	5,155	3.16%	大買/鉅額交易
2020/12/29	0	0.00	1	32.00	31.80	-1	5,315	-0.02%
2020/12/28	5	32.47	0	0.00	32.55	5	5,406	0.09%
2020/12/10	0	0.00	37	32.59	32.55	-37	9,513	-0.39%
2020/12/08	0	0.00	111	34.52	33.75	-111	9,546	-1.16%	大賣/鉅額交易
2020/12/07	1	33.80	35	33.46	33.75	-34	9,581	-0.35%
2020/12/04	1	33.60	100	33.67	33.30	-99	9,574	-1.03%
2020/12/03	1	34.90	1	34.60	34.30	0	9,555	0.00%
2020/11/30	24	35.31	0	0.00	35.15	24	10,142	0.24%
2020/11/27	130	35.16	0	0.00	35.35	130	10,433	1.25%	大買/鉅額交易
2020/11/26	0	0.00	7	35.69	35.55	-7	10,637	-0.07%
2020/11/25	0	0.00	4	35.91	34.65	-4	11,223	-0.04%
2020/11/24	0	0.00	1	35.20	34.80	-1	11,433	-0.01%
2020/11/23	4	35.35	0	0.00	34.85	4	11,559	0.03%
2020/11/19	111	34.46	0	0.00	34.35	111	12,115	0.92%	大買/鉅額交易
2020/11/18	16	34.73	0	0.00	34.85	16	12,123	0.13%
2020/11/17	0	0.00	25	34.90	35.40	-25	12,077	-0.21%
2020/11/13	10	33.49	10	33.88	34.00	0	11,866	0.00%
2020/11/10	16	34.03	0	0.00	33.90	16	11,838	0.14%
2020/11/09	9	34.81	0	0.00	35.00	9	11,793	0.08%
2020/11/06	3	34.98	1	34.95	34.95	2	11,730	0.02%
2020/11/05	2	34.70	1	34.65	34.40	1	11,680	0.01%
2020/11/04	0	0.00	34	33.79	33.50	-34	11,687	-0.29%
2020/11/03	0	0.00	80	33.30	33.25	-80	11,720	-0.68%
2020/10/29	8	33.66	0	0.00	33.70	8	11,807	0.07%
2020/10/27	39	34.26	0	0.00	34.15	39	11,771	0.33%
2020/10/22	3	34.55	0	0.00	34.55	3	11,704	0.03%
2020/10/21	0	0.00	1	35.90	35.25	-1	11,645	-0.01%
2020/10/20	1	36.00	1	35.80	35.40	0	11,631	0.00%
2020/10/19	34	35.24	0	0.00	35.30	34	11,564	0.29%
2020/10/16	33	35.26	1	35.15	35.40	32	11,550	0.28%
2020/10/15	12	36.66	13	36.62	36.20	-1	11,471	-0.01%
2020/10/14	2	35.00	0	0.00	35.10	2	11,141	0.02%
2020/10/13	1	34.05	7	33.91	33.85	-6	11,046	-0.05%
2020/10/12	8	35.02	217	35.15	34.60	-209	10,961	-1.91%	大賣/鉅額交易
2020/10/08	0	0.00	108	36.31	36.00	-108	10,840	-1.00%	大賣/鉅額交易
2020/10/07	4	34.81	1	34.70	34.70	3	10,497	0.03%
2020/09/30	171	34.13	2	34.25	34.95	169	10,342	1.63%	大買/鉅額交易
2020/09/29	23	35.25	0	0.00	34.15	23	10,290	0.22%
2020/09/28	59	35.02	5	35.20	34.50	54	10,230	0.53%
2020/09/25	120	36.15	55	37.87	35.15	65	10,158	0.64%	大買/
2020/09/24	24	37.98	57	38.15	39.00	-33	9,480	-0.35%
2020/09/22	1	34.10	10	33.59	33.35	-9	7,863	-0.11%
2020/09/21	9	35.02	2	34.73	34.30	7	7,708	0.09%
2020/09/18	0	0.00	18	34.62	34.20	-18	7,523	-0.24%
2020/09/17	31	34.28	125	34.18	34.25	-94	7,327	-1.28%	大賣/
2020/09/16	50.1	32.23	70	32.82	33.25	-19.9	6,526	-0.30%
2020/09/15	27	30.25	0	0.00	30.25	27	6,266	0.43%
2020/09/14	10	29.76	0	0.00	30.60	10	6,261	0.16%
2020/09/11	2	29.30	1	29.90	29.45	1	6,229	0.02%
2020/09/10	6	30.49	1	30.20	30.20	5	6,137	0.08%
2020/09/09	0	0.00	1	31.70	31.50	-1	6,039	-0.02%
2020/09/07	7	31.69	145	32.18	31.90	-138	5,899	-2.34%	大賣/鉅額交易
2020/09/04	30	33.18	40	32.85	33.10	-10	5,778	-0.17%
2020/09/03	125	33.88	23	33.65	33.90	102	5,632	1.81%	大買/鉅額交易
2020/09/02	36	32.86	22	32.84	33.90	14	5,256	0.27%
2020/09/01	93	32.28	6	33.26	31.90	87	4,900	1.78%
2020/08/31	18	33.56	31	33.59	33.10	-13	4,636	-0.28%
2020/08/28	50	31.10	14	31.38	31.80	36	3,954	0.91%
2020/08/27	15	28.33	33	29.04	28.95	-18	3,557	-0.51%
2020/08/26	34	28.00	2	28.93	28.70	32	3,395	0.94%
2020/08/25	15	27.67	11	27.20	28.00	4	3,050	0.13%
2020/08/24	3	25.75	3	26.63	25.75	0	2,763	0.00%
2020/08/21	0	0.00	1	24.80	25.30	-1	2,765	-0.04%
2020/08/20	0	0.00	1	23.05	23.00	-1	2,800	-0.04%
2020/08/19	2	25.93	0	0.00	25.15	2	2,762	0.07%
2020/08/17	0	0.00	1	25.80	25.80	-1	2,772	-0.04%
2020/08/12	0	0.00	4	25.50	25.60	-4	2,792	-0.14%
2020/08/11	4	25.76	12	25.35	25.35	-8	2,783	-0.29%
2020/08/10	12	26.53	2	26.90	26.05	10	2,757	0.36%
2020/08/05	2	26.60	3	26.80	26.25	-1	2,615	-0.04%
2020/07/23	0	0.00	1	25.85	25.85	-1	2,632	-0.04%
2020/07/21	0	0.00	1	25.55	25.70	-1	2,739	-0.04%
2020/07/07	12	26.00	0	0.00	25.85	12	2,811	0.43%
2020/07/06	1	24.25	10	24.66	25.30	-9	2,715	-0.33%
2020/07/03	0	0.00	1	22.95	23.00	-1	2,644	-0.04%
2020/06/19	2	22.83	6	23.00	22.40	-4	2,830	-0.14%
2020/06/17	4	21.50	8	21.70	21.75	-4	2,807	-0.14%
2020/06/16	0	0.00	2	21.65	21.60	-2	2,826	-0.07%
2020/06/15	0	0.00	1	21.30	21.25	-1	2,840	-0.04%
2020/06/09	0	0.00	18	22.87	22.30	-18	2,887	-0.62%
2020/06/08	33	21.60	37	21.95	21.90	-4	2,864	-0.14%
2020/06/03	47	21.18	114	21.29	21.75	-67	2,807	-2.39%	大賣/
2020/06/02	85	21.05	56	21.17	21.00	29	2,763	1.05%
2020/06/01	38	21.08	0	0.00	21.15	38	2,748	1.38%
2020/05/28	0	0.00	9	21.97	21.40	-9	2,702	-0.33%
2020/05/27	0	0.00	13	20.25	21.20	-13	2,615	-0.50%
2020/05/26	10	19.98	0	0.00	19.95	10	2,556	0.39%
2020/05/25	1	20.15	0	0.00	20.40	1	2,522	0.04%
2020/05/21	0	0.00	2	19.60	19.70	-2	2,485	-0.08%
2020/05/05	3	20.12	0	0.00	19.60	3	2,576	0.12%
2020/05/04	1	18.65	0	0.00	19.35	1	2,519	0.04%
2020/04/30	1	19.10	0	0.00	19.25	1	2,540	0.04%
2020/04/28	0	0.00	2	18.83	19.10	-2	2,557	-0.08%
2020/04/27	1	18.70	0	0.00	18.75	1	2,604	0.04%
2020/04/17	1	18.30	0	0.00	17.95	1	2,926	0.03%
2020/04/14	15	17.67	19	17.80	17.60	-4	2,900	-0.14%
2020/04/13	7	17.21	7	17.30	17.35	0	2,988	0.00%
2020/04/10	3	17.70	2	17.70	17.70	1	3,050	0.03%
2020/04/09	0	0.00	1	17.00	17.00	-1	3,002	-0.03%
2020/04/08	0	0.00	1	16.50	17.40	-1	2,971	-0.03%
2020/04/07	3	16.32	2	16.50	16.20	1	2,923	0.03%
2020/04/01	3	15.17	0	0.00	15.50	3	2,875	0.10%
2020/03/31	3	15.75	3	15.40	15.60	0	3,152	0.00%
2020/03/27	1	15.20	10	15.20	15.00	-9	3,234	-0.28%
2020/03/24	10	14.00	0	0.00	14.05	10	3,303	0.30%
2020/03/09	12	23.05	0	0.00	22.90	12	3,723	0.32%
2020/02/27	5	24.90	0	0.00	23.55	5	4,179	0.12%
2020/02/26	0	0.00	6	24.75	24.90	-6	4,208	-0.14%
2020/02/25	7	24.84	1	25.00	24.90	6	4,226	0.14%
2020/02/24	2	25.20	0	0.00	25.20	2	4,255	0.05%
2020/02/21	3	25.93	2	25.75	25.65	1	4,276	0.02%
2020/02/20	0	0.00	2	26.60	25.90	-2	4,291	-0.05%
2020/02/19	4	25.50	4	25.75	25.80	0	4,237	0.00%
2020/02/18	0	0.00	1	24.85	24.70	-1	4,236	-0.02%
2020/02/14	1	25.25	1	25.20	25.10	0	4,540	0.00%
2020/02/07	0	0.00	1	25.00	25.10	-1	4,796	-0.02%
2020/02/06	1	25.50	0	0.00	25.60	1	4,902	0.02%
2020/02/05	2	25.30	36	25.60	25.20	-34	4,916	-0.69%
2020/02/04	0	0.00	28	25.09	24.90	-28	4,886	-0.57%
2020/02/03	0	0.00	11	23.91	23.55	-11	4,930	-0.22%
2020/01/31	1	24.90	15	25.05	24.65	-14	4,932	-0.28%
2020/01/30	2	25.10	1	26.10	25.05	1	5,152	0.02%
2020/01/17	20	27.77	2	27.80	27.65	18	5,417	0.33%
2020/01/16	73	28.02	0	0.00	27.80	73	5,541	1.32%
2020/01/15	1	27.85	4	28.26	28.40	-3	5,473	-0.05%
2020/01/14	14	27.85	11	28.11	27.80	3	5,353	0.06%
2020/01/10	0	0.00	2	26.93	26.95	-2	5,052	-0.04%
2020/01/08	0	0.00	5	26.73	26.70	-5	5,119	-0.10%
2020/01/07	0	0.00	93	27.42	27.00	-93	5,092	-1.83%
2020/01/06	99	27.14	5	26.39	27.15	94	4,980	1.89%
2020/01/03	2	25.83	6	26.19	26.15	-4	4,890	-0.08%
2020/01/02	6	26.16	4	26.35	26.35	2	4,860	0.04%
2019/12/31	7	26.31	5	26.65	26.20	2	4,840	0.04%
2019/12/30	0	0.00	4	26.65	26.60	-4	4,819	-0.08%
2019/12/27	9	26.38	3	26.60	26.40	6	4,807	0.12%
2019/12/26	27	27.15	105	27.95	26.50	-78	4,756	-1.64%	大賣/
2019/12/25	75	27.29	7	27.15	27.30	68	4,460	1.52%
2019/12/23	1	27.10	1	26.80	26.80	0	4,326	0.00%
2019/12/20	2	26.80	0	0.00	26.80	2	4,288	0.05%
2019/12/18	0	0.00	1	26.55	26.30	-1	4,240	-0.02%
2019/12/09	8	26.76	16	26.36	25.65	-8	3,957	-0.20%
2019/12/06	11	26.47	7	26.63	26.70	4	3,742	0.11%
2019/12/05	0	0.00	5	25.95	26.00	-5	3,682	-0.14%
2019/12/03	2	26.10	4	25.83	26.35	-2	3,606	-0.06%
2019/12/02	2	25.90	2	25.45	25.70	0	3,574	0.00%
2019/11/29	4	25.88	1	26.15	25.75	3	3,545	0.08%
2019/11/28	1	26.20	2	26.15	26.60	-1	3,380	-0.03%
2019/11/27	2	25.78	65	25.65	25.60	-63	3,262	-1.93%
2019/11/26	67	25.58	3	25.73	25.65	64	3,220	1.99%
2019/11/25	9	24.81	4	25.13	25.55	5	3,324	0.15%
2019/11/21	0	0.00	30	24.60	24.35	-30	3,301	-0.91%
2019/11/18	1	25.15	0	0.00	25.05	1	3,216	0.03%
2019/11/14	13	25.90	13	25.84	25.95	0	3,108	0.00%
2019/11/13	16	25.78	14	25.98	25.50	2	3,039	0.07%
2019/11/11	1	24.10	0	0.00	24.10	1	2,724	0.04%
2019/11/08	12	25.48	13	25.55	25.30	-1	2,691	-0.04%
2019/11/07	6	25.09	0	0.00	24.90	6	2,570	0.23%
2019/11/06	8	25.04	2	25.00	24.65	6	2,518	0.24%
2019/11/05	31	24.01	2	24.38	25.20	29	2,460	1.18%
2019/11/01	6	23.78	0	0.00	23.75	6	2,327	0.26%
2019/10/31	8	24.53	0	0.00	23.55	8	2,334	0.34%
2019/10/30	9	24.92	0.5	25.15	25.00	8.6	2,247	0.38%
2019/10/29	2	25.40	3.5	26.31	25.00	-1.5	2,243	-0.07%
2019/10/28	9.9	25.37	2	25.60	25.95	7.9	2,154	0.37%
2019/10/25	4	23.08	4	23.50	23.60	0	1,993	0.00%
2019/10/24	8	23.20	13	23.22	22.95	-5	1,895	-0.26%
2019/10/18	0	0.00	1	21.95	22.25	-1	1,729	-0.06%
2019/10/17	1	21.90	15	22.15	22.15	-14	1,708	-0.82%
2019/10/16	43	21.91	30	22.10	22.70	13	1,625	0.80%
2019/10/14	2	21.10	0	0.00	21.20	2	1,565	0.13%
2019/09/20	0	0.00	2	21.33	21.30	-2	1,575	-0.13%
2019/08/28	0	0.00	2	21.50	20.70	-2	1,424	-0.14%
2019/08/06	15	19.85	25	19.29	19.75	-10	1,109	-0.90%
2019/07/30	19	23.03	0	0.00	21.95	19	1,041	1.82%
2019/07/18	0	0.00	2	19.80	19.70	-2	880	-0.23%
2019/07/16	5	20.82	3	20.55	20.40	2	880	0.23%
2019/06/27	5	18.95	5	19.30	19.50	0	1,351	0.00%
2019/06/25	12	18.51	12	18.79	18.60	0	1,444	0.00%
2019/06/05	0	0.00	1	17.55	17.55	-1	1,805	-0.06%
2019/06/04	1	17.30	0	0.00	17.30	1	1,863	0.05%
2019/05/31	0	0.00	1	17.90	17.85	-1	1,900	-0.05%
2019/05/30	1	17.50	0	0.00	17.55	1	1,902	0.05%
2019/04/25	1	22.10	0	0.00	22.00	1	1,892	0.05%
2019/04/16	3	21.90	4	22.81	22.70	-1	1,780	-0.06%
2019/04/15	1	21.90	0	0.00	22.20	1	1,702	0.06%
2019/03/27	1	20.30	1	19.80	19.80	0	1,276	0.00%
2019/03/26	0	0.00	1	21.00	20.10	-1	1,290	-0.08%
2019/03/25	1	18.60	1	19.60	19.60	0	1,197	0.00%
2019/03/22	1	18.85	0	0.00	19.25	1	1,350	0.07%
2019/03/21	0	0.00	24	18.58	18.60	-24	1,400	-1.71%
2019/03/15	2	17.85	0	0.00	17.80	2	1,388	0.14%
2019/03/13	9	18.10	0	0.00	17.90	9	1,382	0.65%
2019/03/12	10	18.50	0	0.00	18.35	10	1,383	0.72%
2019/03/08	3	18.80	0	0.00	18.60	3	1,412	0.21%
2019/02/21	0	0.00	13	18.21	18.20	-13	1,667	-0.78%
2018/12/27	13	17.93	31	17.97	18.10	-18	1,677	-1.07%
2018/12/26	31	17.64	5	17.85	17.50	26	1,641	1.58%
2018/12/24	2	18.10	5	18.25	18.10	-3	1,602	-0.19%
2018/12/22	15	17.93	10	17.83	18.35	5	1,580	0.32%
2018/12/21	3	17.65	0	0.00	17.70	3	1,573	0.19%
2018/12/20	0	0.00	10	19.53	18.15	-10	1,547	-0.65%
2018/12/19	23	19.26	13	19.41	19.50	10	1,506	0.66%
2018/12/17	63	19.30	63	19.48	19.50	0	1,420	0.00%
2018/12/14	14	17.81	14	17.95	19.15	0	1,219	0.00%
2018/11/30	0	0.00	40	18.00	17.85	-40	952	-4.20%
2018/11/26	46	18.82	23	19.39	19.00	23	882	2.61%
2018/11/23	10	18.45	44	18.57	18.75	-34	771	-4.41%
2018/11/22	34	18.45	0	0.00	18.45	34	710	4.78%
2018/11/20	3	18.45	3	18.55	18.60	0	613	0.00%
2018/11/15	0	0.00	2	18.00	17.60	-2	447	-0.45%
2018/11/14	19	17.87	36	17.91	18.40	-17	424	-4.01%
2018/11/13	12	16.95	0	0.00	17.35	12	393	3.05%
2018/11/12	24	16.09	0	0.00	16.20	24	375	6.40%
2018/10/31	0	14.80	0	0.00	14.25	0	377	0.01%
2018/10/30	0	15.00	0	0.00	14.00	0	381	0.01%
2018/07/30	0	0.00	5	21.60	21.60	-5	1,495	-0.33%
2018/06/29	1	24.65	0	0.00	24.70	1	1,586	0.06%
2018/06/27	5	25.68	1	26.25	25.60	4	1,558	0.26%
2018/06/26	1	26.40	6	26.93	26.90	-5	1,510	-0.33%
2018/05/23	0	0.00	2	25.80	26.00	-2	1,131	-0.18%
2018/05/18	2	24.75	0	0.00	24.25	2	1,019	0.20%
2018/05/11	0	0.00	1	21.75	21.40	-1	822	-0.12%
2018/05/09	2	22.40	1	22.30	22.10	1	745	0.13%