良維 (6290)-統一-內湖券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.2
漲跌
▼4.5
漲幅
-4.85%
成交量
6,551張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	90.60	88.20	-5	11,250	-0.04%
2024/04/18	36	94.28	0	0.00	92.70	36	11,165	0.32%
2024/04/17	21	96.64	26	97.86	94.60	-5	11,110	-0.05%
2024/04/16	0	0.00	3	97.00	95.30	-3	10,993	-0.03%
2024/04/15	5	101.00	0	0.00	103.00	5	10,764	0.05%
2024/04/12	9	100.64	4	103.25	105.50	5	10,462	0.05%
2024/04/11	6	97.38	7	98.47	100.00	-1	10,027	-0.01%
2024/04/10	3	98.07	0.1	97.90	96.90	2.9	9,887	0.03%
2024/04/09	1	94.00	0	0.00	91.90	1	9,666	0.01%
2024/04/02	0	0.00	0	90.60	90.30	0	9,599	0.00%
2024/04/01	22	91.23	4	91.20	91.90	18	9,578	0.19%
2024/03/29	16	88.86	6	88.75	90.40	10	9,612	0.10%
2024/03/28	16	90.61	0	0.00	90.20	16	9,614	0.17%
2024/03/27	2	91.05	2	92.60	92.60	0	9,517	0.00%
2024/03/26	1	101.50	43.3	90.98	90.50	-42.3	9,300	-0.45%
2024/03/22	0	0.00	5	94.60	95.80	-5	8,810	-0.06%
2024/03/21	7	94.87	2	96.55	95.50	5	8,790	0.06%
2024/03/20	66	94.99	12	95.37	93.70	54	8,748	0.62%
2024/03/18	0	0.00	25	90.03	94.50	-25	8,682	-0.29%
2024/03/15	19	89.49	12	90.67	88.20	7	8,610	0.08%
2024/03/14	15	89.27	5	90.90	90.30	10	8,660	0.12%
2024/03/13	13	88.84	15.7	89.73	89.70	-2.7	8,588	-0.03%
2024/03/12	9.1	88.54	19	89.45	90.70	-9.9	8,462	-0.12%
2024/03/11	12	85.93	2	86.80	86.60	10	8,207	0.12%
2024/03/08	24	88.82	15.1	89.04	86.80	8.9	8,149	0.11%
2024/03/07	6	92.13	7.6	91.97	90.80	-1.6	7,935	-0.02%
2024/03/06	3.5	95.77	23	97.11	95.40	-19.6	7,726	-0.25%
2024/03/05	3.4	92.47	3	94.80	92.80	0.4	7,400	0.01%
2024/03/04	6.3	95.66	6.9	93.70	93.20	-0.7	7,097	-0.01%
2024/03/01	3.1	100.84	4	102.50	101.00	-1	6,708	-0.01%
2024/02/29	35.2	91.89	21	92.74	99.40	14.2	6,317	0.23%
2024/02/27	3.2	88.84	5	90.56	90.40	-1.8	5,869	-0.03%
2024/02/26	276.6	90.86	6	90.60	89.00	270.6	5,572	4.86%	大買/鉅額交易
2024/02/23	18.6	87.51	6	88.12	88.80	12.6	5,168	0.24%
2024/02/22	6.2	82.97	0	0.00	81.50	6.2	4,731	0.13%
2024/02/21	5.5	82.29	7	82.66	81.30	-1.5	4,633	-0.03%
2024/02/20	61.9	77.74	36	77.30	78.90	25.9	4,054	0.64%
2024/02/19	17.5	76.11	66	76.57	74.90	-48.5	3,753	-1.29%
2024/02/16	1	70.40	4	70.15	70.80	-3	3,510	-0.08%
2024/02/15	30.3	70.95	21	68.67	70.90	9.3	3,357	0.28%
2024/02/05	0.4	66.47	1	66.90	66.70	-0.6	3,386	-0.02%
2024/01/24	0	0.00	15	64.50	63.90	-15	4,085	-0.37%
2024/01/23	0	0.00	1	64.40	64.20	-1	4,218	-0.02%
2024/01/22	15	63.70	0	0.00	63.80	15	4,290	0.35%
2024/01/17	4	61.90	0	0.00	61.80	4	4,860	0.08%
2024/01/10	1	61.80	1	61.80	61.80	0	5,158	0.00%
2024/01/09	2	62.30	21	62.76	62.30	-19	5,239	-0.36%
2024/01/08	7	63.71	0	0.00	63.20	7	5,257	0.13%
2024/01/05	2	63.55	0	0.00	63.30	2	5,325	0.04%
2024/01/04	21	66.16	5	65.42	65.00	16	5,311	0.30%
2024/01/02	15	66.10	16	65.62	65.50	-1	5,241	-0.02%
2023/12/28	54	65.46	18	65.04	65.10	36	5,195	0.69%
2023/12/27	1	65.20	1	65.40	64.80	0	5,197	0.00%
2023/12/26	2	65.60	1	65.50	65.30	1	5,220	0.02%
2023/12/25	2	64.65	3	65.00	65.10	-1	5,170	-0.02%
2023/12/21	1	63.70	0	0.00	63.20	1	5,092	0.02%
2023/12/20	1	64.40	0	0.00	64.10	1	5,153	0.02%
2023/12/13	14	65.09	2	65.40	65.20	12	4,892	0.25%
2023/12/12	5	64.82	0	0.00	63.70	5	4,786	0.10%
2023/12/11	35	64.38	0	0.00	64.60	35	4,686	0.75%
2023/12/06	0	0.00	1	62.10	62.00	-1	4,555	-0.02%
2023/11/29	1	62.30	1	62.60	62.70	0	4,519	0.00%
2023/11/28	0	0.00	1	62.00	61.90	-1	4,517	-0.02%
2023/11/27	1	60.80	1	61.50	60.90	0	4,509	0.00%
2023/11/24	52	61.81	0	0.00	61.60	52	4,476	1.16%
2023/11/21	0	0.00	0.3	63.20	62.90	-0.3	4,377	-0.01%
2023/11/20	1	62.80	73	62.32	62.40	-72	4,337	-1.66%
2023/11/16	2	64.55	1	63.80	63.70	1	4,185	0.02%
2023/11/15	2.1	64.75	15	66.03	66.00	-12.9	4,057	-0.32%
2023/11/14	0	0.00	20	63.61	63.70	-20	3,904	-0.51%
2023/11/13	1	63.60	4	62.40	63.00	-3	3,859	-0.08%
2023/11/09	20	66.00	1	67.40	66.30	19	3,361	0.57%
2023/11/08	143	66.90	1	68.00	66.10	142	3,285	4.32%	大買/鉅額交易
2023/11/07	7	68.17	35	67.71	67.50	-28	3,088	-0.91%
2023/11/06	3.3	65.66	15	65.90	65.40	-11.8	2,877	-0.41%
2023/11/03	21	65.82	1	66.20	66.20	20	2,848	0.70%
2023/11/01	2	62.65	0	0.00	63.30	2	2,753	0.07%
2023/10/30	1	66.70	16	66.70	67.10	-15	2,619	-0.57%
2023/10/27	22	67.23	25	67.97	67.00	-3	2,547	-0.12%
2023/10/26	22.1	67.20	32	68.46	66.70	-9.9	2,462	-0.40%
2023/10/25	0.1	66.90	18	66.33	67.50	-18	2,338	-0.77%
2023/10/23	10	65.00	0	0.00	64.40	10	2,252	0.44%
2023/10/17	20	65.40	30	65.00	64.50	-10	2,148	-0.47%
2023/10/16	0	0.00	6	65.43	65.20	-6	2,104	-0.29%
2023/10/13	4	64.95	10	64.60	64.90	-6	2,167	-0.28%
2023/10/12	10	64.30	11	64.66	64.40	-1	2,325	-0.04%
2023/10/11	10	64.50	0	0.00	63.60	10	2,283	0.44%
2023/09/28	3	61.70	0	0.00	61.70	3	2,423	0.12%
2023/09/25	47	61.16	0	0.00	61.50	47	2,489	1.89%
2023/09/22	54	58.09	1	58.20	58.70	53	2,417	2.19%
2023/09/21	15	58.56	0	0.00	58.20	15	2,418	0.62%
2023/09/19	12	59.18	3	59.57	58.50	9	2,494	0.36%
2023/09/14	1	59.30	0	0.00	59.10	1	2,889	0.03%
2023/09/13	0	0.00	52	57.81	58.80	-52	2,923	-1.78%
2023/09/11	51	56.40	0	0.00	56.30	51	2,954	1.73%
2023/09/08	1	57.60	0	0.00	57.10	1	2,980	0.03%
2023/09/07	0	0.00	62	58.01	58.00	-62	3,029	-2.05%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/09/01	1	58.00	1	57.70	57.70	0	3,112	0.00%
2023/08/22	1	55.30	0	0.00	55.80	1	3,302	0.03%
2023/08/21	1	54.90	1	55.30	54.60	0	3,331	0.00%
2023/08/18	62	55.56	0	0.00	55.30	62	3,346	1.85%
2023/08/16	0	0.00	16	52.22	53.80	-16	3,341	-0.48%
2023/08/14	0	0.00	35	54.55	52.80	-35	3,359	-1.04%
2023/08/08	1	58.20	0	0.00	58.10	1	3,326	0.03%
2023/08/07	2	58.60	1	58.90	58.90	1	3,337	0.03%
2023/08/02	2	59.15	2	59.60	58.80	0	3,383	0.00%
2023/08/01	1	61.70	0	0.00	61.00	1	3,359	0.03%
2023/07/31	1	63.70	4	62.65	61.60	-3	3,364	-0.09%
2023/07/28	25	64.33	5	63.58	63.30	20	3,331	0.60%
2023/07/27	3	62.87	1	62.80	62.70	2	3,219	0.06%
2023/07/26	4	62.95	2	62.70	63.60	2	3,186	0.06%
2023/07/25	2	61.40	1	61.50	61.80	1	3,119	0.03%
2023/07/24	1	60.40	1	61.60	61.10	0	3,107	0.00%
2023/07/18	5	63.16	1	62.90	63.30	4	3,112	0.13%
2023/07/17	36	64.37	6	64.73	65.30	30	3,122	0.96%
2023/07/07	3	63.10	3	62.57	63.00	0	3,031	0.00%
2023/07/06	1	63.60	1	63.40	64.00	0	3,037	0.00%
2023/07/04	4	61.45	4	62.05	62.10	0	2,974	0.00%
2023/06/29	1	59.40	1	60.00	59.80	0	3,002	0.00%
2023/06/28	0	0.00	2	59.40	59.30	-2	3,038	-0.07%
2023/06/27	2	60.05	0	0.00	59.00	2	3,062	0.07%
2023/06/20	11	61.80	12	62.57	63.60	-1	3,020	-0.03%
2023/06/16	1	58.60	0	0.00	58.70	1	3,061	0.03%
2023/06/15	1	58.60	1	59.20	59.20	0	3,132	0.00%
2023/06/13	1	57.90	3	59.17	59.50	-2	3,174	-0.06%
2023/06/12	1	57.50	0	0.00	57.60	1	3,179	0.03%
2023/06/07	0	0.00	1	58.10	58.20	-1	3,433	-0.03%
2023/06/06	3	58.80	4	58.93	58.80	-1	3,632	-0.03%
2023/06/01	1	56.40	0	0.00	56.40	1	3,981	0.03%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/22	1	57.90	1	58.00	57.90	0	5,045	0.00%
2023/05/18	1	59.00	0	0.00	58.60	1	5,419	0.02%
2023/05/17	0	0.00	1	58.50	58.40	-1	5,527	-0.02%
2023/05/11	0	0.00	5	57.90	57.90	-5	6,072	-0.08%
2023/05/10	0	0.00	1	60.20	59.80	-1	6,056	-0.02%
2023/04/28	0	0.00	1	61.20	61.00	-1	5,973	-0.02%
2023/04/26	1	59.70	1	60.00	60.50	0	5,921	0.00%
2023/04/25	2	60.50	2	60.45	60.70	0	5,893	0.00%
2023/04/21	1	61.40	1	61.40	61.00	0	5,807	0.00%
2023/04/20	1	65.60	2	66.70	63.80	-1	5,688	-0.02%
2023/04/19	6	69.23	1	68.30	68.10	5	5,554	0.09%
2023/04/18	8	70.76	6	72.90	69.00	2	5,520	0.04%
2023/04/17	2	72.00	3	71.77	71.80	-1	5,433	-0.02%
2023/04/14	0	0.00	1	70.00	70.50	-1	5,329	-0.02%
2023/04/13	1	69.40	20	70.08	69.30	-19	5,295	-0.36%
2023/04/12	0	0.00	1	71.20	71.40	-1	5,228	-0.02%
2023/04/11	1	70.10	1	71.00	71.00	0	5,169	0.00%
2023/04/10	8	70.65	3	70.77	71.30	5	5,105	0.10%
2023/04/07	1	68.40	1	68.90	68.40	0	4,979	0.00%
2023/03/29	1	69.30	1	68.70	67.50	0	4,835	0.00%
2023/03/27	1	69.10	0	0.00	68.20	1	4,786	0.02%
2023/03/23	4	69.15	4	69.48	69.20	0	4,681	0.00%
2023/03/22	2	73.85	2	72.30	69.80	0	4,616	0.00%
2023/03/21	1	71.40	6	71.70	71.00	-5	4,377	-0.11%
2023/03/20	15	70.80	0	0.00	70.30	15	4,306	0.35%
2023/03/16	1	68.10	1	67.20	66.90	0	4,232	0.00%
2023/03/14	7	69.00	1	69.70	69.20	6	4,288	0.14%
2023/03/13	1	67.10	1	67.90	68.60	0	4,258	0.00%
2023/03/10	0	0.00	1	69.00	69.00	-1	4,188	-0.02%
2023/03/09	14	72.56	2	71.55	71.50	12	4,039	0.30%
2023/03/08	3	71.60	3	74.20	73.90	0	3,810	0.00%
2023/03/07	0	0.00	1	73.10	72.30	-1	3,645	-0.03%
2023/03/06	3	73.47	2	73.40	71.30	1	3,453	0.03%
2023/03/01	0	0.00	6	74.30	74.30	-6	3,269	-0.18%
2023/02/24	16	74.78	7	75.64	74.10	9	3,228	0.28%
2023/02/23	2	75.75	30	76.07	76.00	-28	3,159	-0.89%
2023/02/22	1	74.10	53	72.63	73.30	-52	3,022	-1.72%
2023/02/21	0	0.00	50	74.56	75.40	-50	2,863	-1.75%
2023/02/20	50	73.30	67	72.31	73.40	-17	2,672	-0.64%
2023/02/15	2	66.90	2	67.00	67.30	0	1,986	0.00%
2023/02/14	54	65.88	4	65.40	66.10	50	1,873	2.67%
2023/02/13	169	63.26	168	62.87	63.80	1	1,588	0.06%	大買/大賣/
2023/02/10	0	0.00	34	60.23	59.90	-34	1,385	-2.45%
2023/02/09	0	0.00	3	59.20	59.60	-3	1,405	-0.21%
2023/02/03	0	0.00	80	57.79	58.10	-80	1,391	-5.75%
2023/01/05	0	0.00	1	53.30	52.80	-1	1,520	-0.07%
2023/01/04	1	53.40	0	0.00	53.40	1	1,545	0.06%
2022/12/20	0	0.00	1	53.80	53.50	-1	2,284	-0.04%
2022/12/19	45	55.88	0	0.00	55.50	45	2,301	1.96%
2022/12/12	25	55.62	0	0.00	56.00	25	2,569	0.97%
2022/12/08	0	0.00	30	56.43	56.20	-30	2,559	-1.17%
2022/12/07	82	58.13	4	59.43	56.60	78	2,553	3.06%
2022/12/06	3	60.30	90	60.55	60.00	-87	2,468	-3.52%
2022/12/05	0	0.00	1	58.90	58.80	-1	2,392	-0.04%
2022/11/30	1	57.80	0	0.00	57.90	1	2,382	0.04%
2022/11/18	0	0.00	1	56.10	55.80	-1	2,433	-0.04%
2022/11/14	1	56.10	1	56.00	56.10	0	2,794	0.00%
2022/11/11	0	0.00	10	54.70	56.00	-10	2,750	-0.36%
2022/11/08	0	0.00	2	55.70	55.40	-2	2,866	-0.07%
2022/11/02	10	53.49	0	0.00	54.00	10	3,097	0.32%
2022/10/28	0	0.00	1	50.90	50.50	-1	3,163	-0.03%
2022/10/27	1	50.70	0	0.00	50.80	1	3,186	0.03%
2022/10/26	1	48.10	51	48.33	48.10	-50	3,182	-1.57%
2022/10/24	50	51.44	0	0.00	51.10	50	3,163	1.58%
2022/10/21	0	0.00	24	50.55	50.40	-24	3,182	-0.75%
2022/10/18	24	51.95	0	0.00	52.10	24	3,177	0.76%
2022/10/17	0	0.00	4	50.40	51.30	-4	3,179	-0.13%
2022/10/14	4	51.80	4	51.50	51.30	0	3,179	0.00%
2022/10/13	0	0.00	2	54.00	50.20	-2	3,180	-0.06%
2022/10/12	1	54.10	9	54.60	53.70	-8	3,134	-0.26%
2022/10/07	0	0.00	3	57.40	57.10	-3	3,123	-0.10%
2022/10/06	5	56.24	0	0.00	57.10	5	3,113	0.16%
2022/10/05	0	0.00	5	57.24	57.40	-5	3,079	-0.16%
2022/10/03	5	57.46	0	0.00	55.80	5	2,939	0.17%
2022/09/29	4	55.80	7	56.47	56.60	-3	2,849	-0.11%
2022/09/28	7	56.07	15	54.55	54.30	-8	2,772	-0.29%
2022/09/27	12	58.18	2	58.90	59.10	10	2,616	0.38%
2022/09/26	0	0.00	2	56.60	56.20	-2	2,513	-0.08%
2022/09/23	6	58.80	3	58.70	57.70	3	2,494	0.12%
2022/09/22	5	58.06	5	58.60	58.00	0	2,450	0.00%
2022/09/21	1	57.50	1	57.60	57.30	0	2,374	0.00%
2022/09/20	36	57.92	2	57.55	56.60	34	2,332	1.46%
2022/09/19	4	55.50	19	55.69	56.80	-15	2,285	-0.66%
2022/09/16	10	56.26	1	56.20	55.20	9	2,292	0.39%
2022/09/15	1	55.20	0	0.00	55.00	1	2,272	0.04%
2022/09/05	3	56.70	3	56.43	56.20	0	2,393	0.00%
2022/08/31	0	0.00	8	56.80	56.90	-8	2,601	-0.31%
2022/08/29	1	55.20	5	55.86	56.40	-4	2,687	-0.15%
2022/08/25	3	58.20	0	0.00	58.00	3	2,682	0.11%
2022/08/24	112	58.63	3	57.83	57.80	109	2,703	4.03%	大買/鉅額交易
2022/08/23	2	59.05	5	58.60	59.70	-3	2,570	-0.12%
2022/08/22	2	57.05	1	57.00	56.60	1	2,540	0.04%
2022/08/19	2	58.90	16	58.89	57.50	-14	2,564	-0.55%
2022/08/17	16	57.85	2	57.60	58.20	14	2,481	0.56%
2022/08/16	11	58.00	124	58.26	57.80	-113	2,509	-4.50%	大賣/鉅額交易
2022/08/15	1	57.50	2	58.70	58.60	-1	2,567	-0.04%
2022/08/12	0	0.00	0.1	57.00	57.30	-0.1	2,564	0.00%
2022/08/11	1.1	56.19	0	0.00	55.70	1.1	2,688	0.04%
2022/08/10	0	0.00	1	58.70	57.10	-1	2,939	-0.03%
2022/08/09	20	56.70	42	57.30	57.80	-22	3,168	-0.69%
2022/08/08	34	55.35	0	0.00	56.10	34	3,072	1.11%
2022/08/05	2	55.40	2	55.20	55.30	0	3,055	0.00%
2022/07/15	0	0.00	1	53.70	54.00	-1	2,998	-0.03%
2022/07/13	0	0.00	28	52.40	52.00	-28	2,950	-0.95%
2022/07/11	0	0.00	1	53.00	52.20	-1	2,930	-0.03%
2022/07/08	1	53.10	0	0.00	53.00	1	2,921	0.03%
2022/06/30	0	0.00	1	51.50	51.00	-1	2,862	-0.03%
2022/06/24	1	53.20	0	0.00	53.20	1	2,811	0.04%
2022/06/16	0	0.00	2	52.75	52.20	-2	2,639	-0.08%
2022/06/13	44	54.66	0	0.00	53.50	44	2,543	1.73%
2022/06/10	44	57.32	0	0.00	56.90	44	2,476	1.78%
2022/06/09	34	58.59	1	59.00	59.00	33	2,386	1.38%
2022/06/08	4	57.83	4	57.20	57.00	0	2,281	0.00%
2022/06/02	1	56.80	1	57.50	57.10	0	2,163	0.00%
2022/05/31	0	0.00	1	57.10	57.40	-1	2,085	-0.05%
2022/05/30	7	56.03	6	56.82	56.90	1	2,063	0.05%
2022/05/27	0	0.00	26	55.69	55.80	-26	2,011	-1.29%
2022/05/25	0	0.00	1	54.20	54.20	-1	1,939	-0.05%
2022/05/24	25	54.05	0	0.00	54.00	25	1,926	1.30%
2022/05/20	0	0.00	1	57.30	56.90	-1	1,767	-0.06%
2022/05/19	1	56.30	9	55.90	57.30	-8	1,681	-0.48%
2022/05/18	9	57.30	6	55.58	57.30	3	1,520	0.20%
2022/05/17	5	57.60	45	54.00	55.80	-40	1,201	-3.33%
2022/04/26	0	0.00	6	53.63	53.20	-6	712	-0.84%
2022/04/14	0	0.00	1	50.40	50.80	-1	715	-0.14%
2022/03/29	0	0.00	1	52.20	52.50	-1	792	-0.13%
2022/03/28	0	0.00	4	51.90	52.00	-4	794	-0.50%
2022/03/23	50	52.95	0	0.00	52.70	50	791	6.31%
2022/03/15	0	0.00	1	49.70	49.65	-1	808	-0.12%
2022/03/09	0	0.00	1	50.00	49.90	-1	840	-0.12%
2022/03/04	1	52.50	0	0.00	52.40	1	830	0.12%
2022/03/03	5	53.60	0	0.00	53.20	5	840	0.59%
2022/03/02	0	0.00	0.6	53.56	53.60	-0.6	833	-0.07%
2022/03/01	0	0.00	1	52.50	52.40	-1	814	-0.12%
2022/02/25	0	51.80	0	0.00	51.50	0	813	0.00%
2022/01/25	1	50.20	0	0.00	50.10	1	1,864	0.05%
2022/01/24	0.1	50.70	0	0.00	50.50	0.1	1,887	0.00%
2022/01/21	0.1	51.60	0	0.00	51.20	0.1	1,891	0.01%
2022/01/20	1	51.90	1	51.80	51.80	0	1,908	0.00%
2022/01/18	1	52.00	0	0.00	52.00	1	1,945	0.05%
2022/01/17	0.1	51.70	0	0.00	51.80	0.1	1,962	0.01%
2022/01/14	0.1	52.00	0	0.00	51.70	0.1	1,967	0.01%
2022/01/11	0	0.00	1	52.70	52.60	-1	1,962	-0.05%
2022/01/07	0	0.00	1	52.50	52.30	-1	1,936	-0.05%
2022/01/06	1.1	52.12	0	0.00	52.10	1.1	1,933	0.06%
2022/01/04	1.1	52.11	0	0.00	52.20	1.1	1,946	0.05%
2022/01/03	0	52.80	0	0.00	52.30	0	1,943	0.00%
2021/12/27	0	0.00	0.1	53.00	52.80	-0.1	1,978	0.00%
2021/12/24	0	0.00	0.5	53.34	53.40	-0.5	1,988	-0.03%
2021/12/22	0.1	52.20	0	0.00	52.30	0.1	1,941	0.01%
2021/12/21	0.2	51.50	0	0.00	51.60	0.2	1,946	0.01%
2021/12/20	0.1	51.40	0	0.00	51.30	0.1	1,963	0.01%
2021/12/16	0	0.00	0.2	51.90	51.60	-0.2	1,977	-0.01%
2021/12/15	0	0.00	0.3	51.96	51.70	-0.3	1,981	-0.01%
2021/12/14	0	0.00	0.3	51.80	51.40	-0.3	1,984	-0.02%
2021/12/08	0	0.00	0.3	52.11	52.00	-0.3	1,966	-0.02%
2021/12/03	1	51.20	0	0.00	51.50	1	1,966	0.05%
2021/11/30	1	51.80	0	0.00	51.80	1	2,006	0.05%
2021/11/17	4	53.60	0	0.00	53.60	4	2,203	0.18%
2021/11/16	0.2	53.60	0	0.00	53.20	0.2	2,207	0.01%
2021/11/15	3	54.33	1	54.10	54.10	2	2,186	0.09%
2021/11/11	0	0.00	1	57.10	56.70	-1	1,985	-0.05%
2021/11/10	0	0.00	3	57.80	58.50	-3	1,950	-0.15%
2021/11/09	7	56.49	6	57.43	57.10	1	1,784	0.06%
2021/11/08	0	0.00	3	52.10	52.60	-3	1,559	-0.19%
2021/11/05	0	0.00	1	53.20	52.60	-1	1,586	-0.06%
2021/11/01	10	56.44	0	0.00	56.50	10	1,718	0.58%
2021/10/28	0	0.00	10	56.30	55.70	-10	1,865	-0.54%
2021/10/27	1	56.00	20	56.40	55.90	-19	2,148	-0.88%
2021/09/23	0.2	53.00	0	0.00	52.90	0.2	6,082	0.00%
2021/09/09	30	55.30	0	0.00	55.70	30	6,317	0.47%
2021/09/07	1	54.90	0	0.00	53.60	1	6,324	0.02%
2021/09/06	0	0.00	6	56.03	55.10	-6	6,311	-0.10%
2021/08/27	4	58.63	0	0.00	57.80	4	6,250	0.06%
2021/08/25	0	0.00	0.2	57.00	56.60	-0.2	6,141	0.00%
2021/08/16	0	0.00	6	53.32	53.00	-6	6,050	-0.10%
2021/08/11	3	56.93	1	57.30	56.70	2	6,012	0.03%
2021/08/10	0	0.00	90	56.94	56.70	-90	6,010	-1.50%
2021/08/06	30	60.73	0	0.00	59.80	30	5,984	0.50%
2021/08/05	0	0.00	35	60.56	59.70	-35	6,010	-0.58%
2021/08/03	4	64.85	21	65.05	65.50	-17	6,053	-0.28%
2021/08/02	46	64.12	31	64.11	63.50	15	6,057	0.25%
2021/07/30	8	69.40	0	0.00	69.40	8	5,802	0.14%
2021/07/29	3	78.37	1	79.20	77.10	2	5,733	0.03%
2021/07/28	10	77.20	26	74.65	77.90	-16	5,494	-0.29%
2021/07/27	196	81.45	14	78.31	77.00	182	5,265	3.46%	大買/鉅額交易
2021/07/26	6	79.03	135	81.69	82.20	-129	4,742	-2.72%	大賣/鉅額交易
2021/07/23	22	74.67	42	75.78	77.00	-20	4,248	-0.47%
2021/07/22	36	73.73	34	76.16	75.80	2	4,078	0.05%
2021/07/21	0	0.00	61	69.74	72.20	-61	3,686	-1.65%
2021/07/20	0	0.00	2	66.10	65.70	-2	3,440	-0.06%
2021/07/19	0	0.00	5	67.90	67.30	-5	3,460	-0.14%
2021/07/16	66	67.76	8	66.23	67.50	58	3,521	1.65%
2021/07/15	8	66.24	0	0.00	66.50	8	3,635	0.22%
2021/07/05	0	0.00	1	65.40	66.70	-1	4,182	-0.02%
2021/07/01	2	66.65	1	64.60	65.50	1	4,712	0.02%
2021/06/30	2	67.95	1	67.70	68.60	1	4,968	0.02%
2021/06/29	2	66.10	1	63.80	66.70	1	4,998	0.02%
2021/06/25	1	61.80	0	0.00	61.10	1	4,869	0.02%
2021/06/24	12	61.58	0	0.00	61.40	12	4,872	0.25%
2021/06/01	2	63.25	0	0.00	63.50	2	5,566	0.04%
2021/05/20	22	57.55	0	0.00	56.80	22	6,428	0.34%
2021/05/17	0	0.00	50	53.00	52.10	-50	6,433	-0.78%
2021/05/12	0	0.00	2	60.40	57.60	-2	6,266	-0.03%
2021/05/11	1	60.30	25	62.56	60.30	-24	6,161	-0.39%
2021/05/10	2	64.15	16	62.80	62.70	-14	6,081	-0.23%
2021/05/06	1	64.30	0	0.00	64.50	1	5,923	0.02%
2021/05/05	62	64.78	2	65.30	64.10	60	5,898	1.02%
2021/05/04	21	64.66	25	62.82	63.60	-4	5,893	-0.07%
2021/05/03	16	68.82	7	68.76	67.60	9	5,840	0.15%
2021/04/29	25	76.06	12	76.38	74.40	13	5,694	0.23%
2021/04/28	54	75.68	7	74.73	75.80	47	5,531	0.85%
2021/04/27	6	76.08	1	76.30	75.60	5	5,416	0.09%
2021/04/26	1	74.70	0	0.00	74.80	1	5,235	0.02%
2021/04/22	0	0.00	2	72.20	72.00	-2	5,053	-0.04%
2021/04/21	2	74.85	1	74.30	74.30	1	4,974	0.02%
2021/04/20	1	71.60	6	72.53	72.50	-5	4,812	-0.10%
2021/04/19	8	72.80	0	0.00	72.20	8	4,774	0.17%
2021/04/15	17	71.88	0	0.00	72.00	17	4,691	0.36%
2021/04/14	1	70.80	17	70.48	72.10	-16	4,664	-0.34%
2021/04/13	5	72.00	1	71.70	70.80	4	4,585	0.09%
2021/04/12	43	73.50	47	75.59	73.40	-4	4,466	-0.09%
2021/04/09	16	74.79	6	75.27	74.80	10	4,286	0.23%
2021/04/08	19	74.53	9	76.27	75.70	10	4,101	0.24%
2021/04/07	13	73.12	5	73.20	74.10	8	3,757	0.21%
2021/04/06	28	70.03	10	71.95	72.70	18	3,483	0.52%
2021/04/01	2	62.90	9	67.64	67.70	-7	3,128	-0.22%
2021/03/30	13	62.82	0	0.00	62.60	13	2,840	0.46%
2021/03/26	21	63.35	1	62.80	63.30	20	2,788	0.72%
2021/03/25	0	0.00	1	62.10	62.00	-1	2,710	-0.04%
2021/03/23	1	63.30	0	0.00	63.50	1	2,661	0.04%
2021/03/19	1	62.20	1	62.20	62.50	0	2,574	0.00%
2021/03/18	5	63.50	20	62.90	63.00	-15	2,522	-0.59%
2021/03/17	1	62.50	6	62.50	63.20	-5	2,487	-0.20%
2021/03/16	0	0.00	4	59.95	61.00	-4	2,331	-0.17%
2021/03/15	21	60.79	1	60.40	60.10	20	2,310	0.87%
2021/03/11	4	59.55	18	59.43	59.50	-14	2,272	-0.62%
2021/03/08	1	60.20	1	59.80	59.00	0	2,164	0.00%
2021/03/05	5	60.02	1	59.80	59.90	4	2,114	0.19%
2021/03/04	19	61.28	1	61.70	61.90	18	2,049	0.88%
2021/03/03	0	0.00	4	61.40	62.70	-4	1,958	-0.20%
2021/03/02	1	61.00	5	60.38	60.00	-4	1,768	-0.23%
2021/02/25	46	58.68	43	58.84	57.60	3	1,390	0.22%
2021/01/26	0	0.00	55	54.32	53.20	-55	1,143	-4.81%
2021/01/25	55	53.58	5	54.00	54.30	50	1,058	4.72%
2021/01/08	0	0.00	1	53.30	53.30	-1	860	-0.12%
2021/01/04	0	0.00	1	52.50	52.50	-1	810	-0.12%
2020/12/29	1	52.10	0	0.00	52.00	1	811	0.12%
2020/12/23	0	0.00	7	52.80	52.20	-7	806	-0.87%
2020/12/10	5	53.20	0	0.00	53.20	5	948	0.53%
2020/12/02	2	54.50	0	0.00	55.30	2	1,103	0.18%
2020/11/26	2	55.70	0	0.00	55.90	2	1,093	0.18%
2020/11/25	1	55.00	0	0.00	54.70	1	1,087	0.09%
2020/11/23	0	0.00	5	55.46	54.70	-5	1,095	-0.46%
2020/11/20	0	0.00	5	55.10	55.40	-5	1,130	-0.44%
2020/11/17	10	56.38	0	0.00	56.30	10	1,087	0.92%
2020/11/09	0	0.00	1	52.40	52.50	-1	1,184	-0.08%
2020/10/14	0	0.00	114	52.84	52.70	-114	1,707	-6.68%	大賣/鉅額交易
2020/10/12	1	52.60	0	0.00	52.50	1	1,749	0.06%
2020/09/22	5	56.70	6	55.60	55.50	-1	1,959	-0.05%
2020/09/18	10	57.80	12	57.13	57.10	-2	1,954	-0.10%
2020/09/17	1	57.70	3	57.47	57.20	-2	1,960	-0.10%
2020/09/15	2	57.80	0	0.00	58.30	2	1,963	0.10%
2020/09/14	0	0.00	3	57.63	58.70	-3	1,952	-0.15%
2020/09/11	5	55.60	6	55.85	55.80	-1	1,897	-0.05%
2020/09/10	2	56.55	1	56.70	56.70	1	1,863	0.05%
2020/09/04	5	54.00	5	54.80	54.70	0	1,965	0.00%
2020/08/28	3	54.80	0	0.00	54.10	3	2,239	0.13%
2020/08/27	10	54.90	0	0.00	54.70	10	2,241	0.45%
2020/08/25	0	0.00	1	55.70	55.60	-1	2,203	-0.05%
2020/08/20	9	54.10	1	55.30	53.30	8	2,204	0.36%
2020/08/19	8	55.01	0	0.00	56.50	8	2,175	0.37%
2020/08/14	0	0.00	1	52.90	53.00	-1	2,134	-0.05%
2020/08/13	8	53.30	0	0.00	52.20	8	2,146	0.37%
2020/08/12	3	54.00	0	0.00	52.80	3	2,178	0.14%
2020/08/11	1	53.90	0	0.00	53.80	1	2,172	0.05%
2020/08/10	1	56.20	0	0.00	54.90	1	2,177	0.05%
2020/08/06	0	0.00	3	57.80	56.70	-3	2,236	-0.13%
2020/08/05	2	57.80	1	57.50	57.50	1	2,246	0.04%
2020/08/04	3	57.10	0	0.00	56.10	3	2,274	0.13%
2020/08/03	4	57.00	1	57.30	56.70	3	2,301	0.13%
2020/07/31	0	0.00	1	53.90	54.30	-1	2,313	-0.04%
2020/07/29	4	55.50	0	0.00	55.80	4	2,312	0.17%
2020/07/28	2	56.25	1	56.00	55.10	1	2,271	0.04%
2020/07/23	0	0.00	1	59.00	58.80	-1	2,379	-0.04%
2020/07/22	0	0.00	3	59.30	59.10	-3	2,406	-0.12%
2020/07/08	1	60.20	1	60.70	60.00	0	2,718	0.00%
2020/07/06	0	0.00	2	58.90	59.10	-2	2,708	-0.07%
2020/06/19	5	59.60	0	0.00	58.50	5	3,010	0.17%
2020/06/17	2	56.80	0	0.00	57.40	2	2,973	0.07%
2020/06/12	10	56.55	10	56.50	56.60	0	3,007	0.00%
2020/06/11	3	60.60	0	0.00	59.20	3	2,973	0.10%
2020/06/09	31	63.50	0	0.00	62.50	31	2,976	1.04%
2020/06/08	3	64.90	0	0.00	63.80	3	3,004	0.10%
2020/06/05	2	65.90	17	65.86	64.70	-15	3,003	-0.50%
2020/06/04	19	64.47	35	64.49	64.50	-16	2,977	-0.54%
2020/06/03	10	62.50	0	0.00	62.20	10	2,899	0.34%
2020/06/02	24	62.26	0	0.00	62.50	24	2,934	0.82%
2020/05/27	1	61.50	0	0.00	61.40	1	2,995	0.03%
2020/05/26	0	0.00	2	62.50	61.80	-2	3,013	-0.07%
2020/05/21	1	63.30	0	0.00	64.20	1	2,979	0.03%
2020/05/19	8	62.00	0	0.00	62.90	8	2,925	0.27%
2020/05/11	2	63.10	0	0.00	62.70	2	2,840	0.07%
2020/05/08	2	64.70	0	0.00	64.50	2	2,759	0.07%
2020/05/07	2	66.60	1	66.50	66.10	1	2,703	0.04%
2020/05/06	33	64.23	1	63.50	63.80	32	2,617	1.22%
2020/05/04	1	62.80	0	0.00	62.50	1	2,572	0.04%
2020/04/30	0	0.00	21	62.99	62.90	-21	2,565	-0.82%
2020/04/29	4	61.93	12	62.59	62.20	-8	2,546	-0.31%
2020/04/28	29	61.96	2	61.00	62.10	27	2,525	1.07%
2020/04/23	1	59.00	0	0.00	58.30	1	2,465	0.04%
2020/04/22	42	60.22	0	0.00	58.80	42	2,438	1.72%
2020/04/21	0	0.00	3	57.70	57.70	-3	2,300	-0.13%
2020/04/15	0	0.00	1	54.80	54.40	-1	2,208	-0.05%
2020/04/09	0	0.00	4	53.60	53.60	-4	2,180	-0.18%
2020/04/07	1	53.10	4	51.80	53.30	-3	2,122	-0.14%
2020/04/06	9	50.71	0	0.00	50.80	9	2,063	0.44%
2020/04/01	2	51.05	10	51.38	51.50	-8	2,028	-0.39%
2020/03/31	0	0.00	3	50.50	50.70	-3	2,004	-0.15%
2020/03/30	0	0.00	20	48.36	49.25	-20	1,939	-1.03%
2020/03/27	28	49.09	2	49.20	49.30	26	1,909	1.36%
2020/03/17	0	0.00	2	42.10	42.10	-2	2,033	-0.10%
2020/03/16	2	48.00	0	0.00	44.40	2	2,012	0.10%
2020/03/13	0	0.00	2	45.65	47.00	-2	1,994	-0.10%
2020/03/12	0	0.00	2	51.30	50.70	-2	1,960	-0.10%
2020/03/11	2	58.60	0	0.00	56.10	2	1,924	0.10%
2020/03/09	2	61.10	0	0.00	58.00	2	1,885	0.11%
2020/03/06	10	62.68	7	63.00	63.40	3	1,886	0.16%
2020/03/04	0	0.00	1	59.70	60.00	-1	1,804	-0.06%
2020/02/26	1	62.10	0	0.00	62.00	1	1,806	0.06%
2020/02/20	0	0.00	1	62.20	61.40	-1	1,878	-0.05%
2020/02/06	1	60.50	0	0.00	60.50	1	2,279	0.04%
2020/01/31	0	0.00	52	60.48	59.50	-52	2,506	-2.07%
2020/01/13	2	65.50	0	0.00	65.60	2	3,302	0.06%
2020/01/08	0	0.00	1	64.70	63.60	-1	3,953	-0.03%
2019/12/23	2	72.20	0	0.00	71.00	2	4,205	0.05%
2019/12/19	1	69.30	0	0.00	69.20	1	4,205	0.02%
2019/12/18	0	0.00	1	71.40	70.00	-1	4,205	-0.02%
2019/12/17	0	0.00	4	71.00	70.40	-4	4,210	-0.09%
2019/12/16	0	0.00	1	71.50	70.70	-1	4,245	-0.02%
2019/12/13	0	0.00	5	73.22	70.90	-5	4,400	-0.11%
2019/12/12	3	71.50	3	72.03	72.20	0	4,316	0.00%
2019/12/06	1	69.40	5	69.30	68.80	-4	4,305	-0.09%
2019/12/05	0	0.00	5	69.80	69.10	-5	4,322	-0.12%
2019/12/04	4	69.88	4	69.83	69.00	0	4,357	0.00%
2019/12/03	8	69.26	3	70.10	70.00	5	4,408	0.11%
2019/11/29	0	0.00	9	68.11	68.60	-9	4,543	-0.20%
2019/11/28	1	68.10	10	68.30	67.90	-9	4,599	-0.20%
2019/11/27	15	68.34	2	68.20	68.20	13	4,635	0.28%
2019/11/26	9	71.32	15	70.94	69.20	-6	4,700	-0.13%
2019/11/25	10	69.90	10	69.60	69.50	0	4,706	0.00%
2019/11/21	0	0.00	21	68.67	69.10	-21	4,870	-0.43%
2019/11/19	21	71.17	12	71.87	70.90	9	5,087	0.18%
2019/11/18	33	71.35	47	71.95	71.30	-14	5,222	-0.27%
2019/11/15	30	70.80	17	71.80	70.80	13	5,438	0.24%
2019/11/14	3	70.07	2	71.50	70.10	1	5,642	0.02%
2019/11/12	0	0.00	5	72.50	72.40	-5	6,332	-0.08%
2019/11/11	34	73.14	10	75.40	71.90	24	6,429	0.37%
2019/11/08	10	74.70	41	73.27	74.70	-31	6,465	-0.48%
2019/11/06	0	0.00	5	74.00	73.10	-5	6,484	-0.08%
2019/11/05	20	74.51	5	74.58	74.20	15	6,474	0.23%
2019/11/04	20	74.00	85	74.14	74.00	-65	6,483	-1.00%
2019/11/01	33	72.88	6	73.22	72.90	27	6,467	0.42%
2019/10/31	32	73.95	34	74.01	73.40	-2	6,523	-0.03%
2019/10/30	68	73.69	104	73.58	74.50	-36	6,505	-0.55%	大賣/
2019/10/29	94	72.04	135	72.93	72.00	-41	6,522	-0.63%	大賣/
2019/10/28	60	71.73	48	72.73	71.30	12	6,445	0.19%
2019/10/25	128	73.44	39	73.37	72.30	89	6,411	1.39%	大買/
2019/10/24	81	72.15	114	72.04	72.10	-33	6,326	-0.52%	大賣/
2019/10/23	10	71.10	1	71.80	69.90	9	6,273	0.14%
2019/10/22	17	70.92	2	70.80	71.30	15	6,348	0.24%
2019/10/21	58	71.84	29	70.70	71.60	29	6,355	0.46%
2019/10/18	83	68.76	82	69.22	69.30	1	6,098	0.02%
2019/10/17	20	66.95	24	68.46	67.90	-4	5,836	-0.07%
2019/10/15	32	65.24	4	65.35	66.90	28	5,570	0.50%
2019/10/14	2	63.70	21	64.28	63.50	-19	5,490	-0.35%
2019/10/09	0	0.00	12	63.23	62.80	-12	5,562	-0.22%
2019/10/08	1	63.70	0	0.00	63.50	1	5,745	0.02%
2019/10/07	11	63.65	26	64.04	64.40	-15	5,752	-0.26%
2019/10/04	4	61.98	36	63.06	62.40	-32	5,707	-0.56%
2019/10/03	12	61.79	0	0.00	61.90	12	5,668	0.21%
2019/10/02	53	62.36	7	62.50	62.00	46	5,723	0.80%
2019/09/25	5	61.60	5	61.50	61.60	0	5,780	0.00%
2019/09/19	1	65.10	0	0.00	63.80	1	5,931	0.02%
2019/09/18	0	0.00	63	65.37	64.20	-63	5,915	-1.06%
2019/09/17	0	0.00	83	61.99	62.20	-83	5,763	-1.44%
2019/09/12	20	62.00	60	62.13	61.60	-40	5,793	-0.69%
2019/09/11	31	62.20	15	63.70	61.80	16	5,807	0.28%
2019/09/10	48	63.03	5	65.30	63.00	43	5,824	0.74%
2019/09/09	5	65.60	53	65.45	65.80	-48	5,824	-0.82%
2019/09/06	108	66.16	30	66.22	64.70	78	5,923	1.32%	大買/
2019/09/05	40	65.92	104	66.56	66.30	-64	5,944	-1.08%	大賣/
2019/09/04	45	65.52	149	65.32	66.50	-104	5,888	-1.77%	大賣/鉅額交易
2019/09/03	5	63.00	35	63.31	63.40	-30	5,787	-0.52%
2019/09/02	67	62.82	45	62.77	62.80	22	5,769	0.38%
2019/08/30	4	61.23	34	61.88	61.00	-30	5,774	-0.52%
2019/08/29	46	62.25	0	0.00	60.80	46	5,785	0.80%
2019/08/28	18	62.52	38	63.41	63.50	-20	5,738	-0.35%
2019/08/27	21	62.79	13	63.55	62.20	8	5,733	0.14%
2019/08/26	9	62.70	0	0.00	61.40	9	5,803	0.16%
2019/08/23	57	64.35	0	0.00	64.00	57	5,815	0.98%
2019/08/22	94	67.77	82	67.92	66.20	12	5,755	0.21%
2019/08/21	74	66.33	29	67.16	67.50	45	5,599	0.80%
2019/08/20	138	66.96	77	68.19	67.30	61	5,471	1.11%	大買/
2019/08/19	68	64.41	72	64.26	66.50	-4	5,276	-0.08%
2019/08/16	24	63.15	11	62.72	62.70	13	5,066	0.26%
2019/08/15	162.2	62.20	79	63.20	62.00	83.2	4,866	1.71%	大買/
2019/08/14	1.8	61.52	4	61.45	61.90	-2.2	4,399	-0.05%
2019/08/13	5	56.90	145	55.76	56.30	-140	4,359	-3.21%	大賣/鉅額交易
2019/08/12	35	55.30	6	56.05	54.50	29	4,340	0.67%
2019/08/08	116	54.99	49	53.13	55.20	67	4,301	1.56%	大買/
2019/08/07	38	51.50	49	52.29	51.50	-11	4,263	-0.26%
2019/08/06	110	49.60	55	50.77	51.00	55	4,355	1.26%	大買/
2019/08/05	1	51.50	1	51.00	50.50	0	4,348	0.00%
2019/08/02	5	54.88	1	54.60	54.30	4	4,427	0.09%
2019/08/01	6	56.80	0	0.00	56.70	6	4,427	0.14%
2019/07/31	4	57.15	0	0.00	57.60	4	4,381	0.09%
2019/07/30	0	0.00	1	55.80	56.10	-1	4,315	-0.02%
2019/07/26	1	55.60	0	0.00	55.90	1	4,284	0.02%
2019/07/25	1	56.20	21	56.20	56.00	-20	4,281	-0.47%
2019/07/24	10	55.74	13	55.47	55.70	-3	4,219	-0.07%
2019/07/23	1	55.10	0	0.00	54.00	1	4,120	0.02%
2019/07/22	0	0.00	57	52.85	53.70	-57	4,089	-1.39%
2019/07/19	0	0.00	27	52.64	52.40	-27	4,079	-0.66%
2019/07/18	17	51.50	1	51.90	51.80	16	4,097	0.39%
2019/07/17	27	52.48	3	51.80	52.20	24	4,107	0.58%
2019/07/16	29	54.41	0	0.00	54.00	29	4,053	0.72%
2019/07/15	37	55.29	38	55.49	55.30	-1	4,085	-0.02%
2019/07/12	21	54.42	0	0.00	54.60	21	4,194	0.50%
2019/07/11	20	52.90	21	51.76	52.50	-1	4,136	-0.02%
2019/07/08	8	52.30	8	52.69	52.30	0	4,601	0.00%
2019/07/03	0	0.00	2	51.10	51.10	-2	4,752	-0.04%
2019/07/02	20	51.24	21	51.61	52.10	-1	4,779	-0.02%
2019/07/01	20	50.81	19	52.20	50.80	1	4,797	0.02%
2019/06/28	1	50.20	0	0.00	50.50	1	4,786	0.02%
2019/06/27	20	49.80	20	48.80	51.80	0	4,897	0.00%
2019/06/25	22	47.84	22	49.25	47.70	0	4,950	0.00%
2019/06/21	4	49.81	6	50.10	49.10	-2	5,282	-0.04%
2019/06/20	5	49.65	5	48.90	49.80	0	5,418	0.00%
2019/06/19	13	48.97	13	49.01	49.10	0	5,512	0.00%
2019/06/18	6	49.08	4	48.96	48.15	2	5,725	0.03%
2019/06/17	29	50.44	27	51.95	50.50	2	5,720	0.03%
2019/06/14	30	51.96	30	50.99	52.00	0	5,793	0.00%
2019/06/13	0	0.00	1	48.90	50.60	-1	5,805	-0.02%
2019/06/12	1	48.20	0	0.00	47.90	1	5,888	0.02%
2019/06/11	25	48.54	26	48.76	48.45	-1	5,927	-0.02%
2019/06/10	0	0.00	2	48.20	47.95	-2	6,012	-0.03%
2019/06/06	15	47.34	13	47.28	46.50	2	6,081	0.03%
2019/06/05	8	48.93	9	48.73	49.20	-1	6,023	-0.02%
2019/06/03	5	49.64	4	49.35	49.35	1	5,972	0.02%
2019/05/31	7	49.29	7	49.89	50.40	0	6,042	0.00%
2019/05/30	2	46.28	6	47.49	48.95	-4	5,967	-0.07%
2019/05/29	2	45.45	6	45.60	45.90	-4	5,931	-0.07%
2019/05/23	2	43.20	2	43.70	43.95	0	6,122	0.00%
2019/05/21	12	41.64	11	42.50	43.00	1	6,179	0.02%
2019/05/20	5	42.60	5	42.00	42.60	0	6,152	0.00%
2019/05/17	4	45.69	0	0.00	43.90	4	6,153	0.07%
2019/05/16	1	48.70	1	49.65	48.00	0	6,167	0.00%
2019/05/15	4	48.44	4	49.18	48.90	0	6,413	0.00%
2019/05/14	5	48.25	3	47.20	47.45	2	6,428	0.03%
2019/05/13	6	50.43	5	51.90	50.50	1	6,365	0.02%
2019/05/10	8	52.34	6	53.38	53.10	2	6,349	0.03%
2019/05/09	1	54.90	2	53.80	54.60	-1	6,251	-0.02%
2019/05/07	0	0.00	1	53.60	53.50	-1	6,289	-0.02%
2019/05/06	1	53.00	0	0.00	51.50	1	6,431	0.02%
2019/04/30	8	51.50	17	53.03	54.30	-9	6,783	-0.13%
2019/04/29	24	52.90	15	53.23	52.30	9	6,849	0.13%
2019/04/25	5	56.30	5	55.84	56.10	0	7,085	0.00%
2019/04/23	0	0.00	1	53.10	54.40	-1	7,641	-0.01%
2019/04/22	0	0.00	1	57.40	54.90	-1	7,772	-0.01%
2019/04/19	1	55.70	7	56.14	57.00	-6	7,754	-0.08%
2019/04/18	8	55.48	2	57.00	54.80	6	7,811	0.08%
2019/04/17	0	0.00	2	56.50	56.60	-2	7,664	-0.03%
2019/04/16	8	56.40	16	56.39	56.90	-8	7,623	-0.10%
2019/04/15	19	52.62	9	53.00	54.00	10	7,577	0.13%
2019/04/11	2	50.05	2	50.35	51.20	0	7,538	0.00%
2019/04/10	2	47.93	61	49.22	49.50	-59	7,419	-0.80%
2019/04/09	22	47.22	0	0.00	47.05	22	7,331	0.30%
2019/04/08	21	48.74	48	48.71	48.00	-27	7,285	-0.37%
2019/04/03	41	50.01	2	50.20	49.50	39	7,223	0.54%
2019/04/02	18	49.95	2	49.78	49.50	16	7,154	0.22%
2019/04/01	24	46.74	31	47.57	49.80	-7	7,109	-0.10%
2019/03/29	8	49.28	9	49.69	49.20	-1	6,935	-0.01%
2019/03/28	33	49.21	35	49.51	49.10	-2	6,885	-0.03%
2019/03/27	14	52.40	40	54.18	51.50	-26	6,858	-0.38%
2019/03/26	43	54.39	23	54.90	53.90	20	6,670	0.30%
2019/03/25	32	52.71	7	51.17	55.00	25	6,495	0.38%
2019/03/22	5	50.90	5	50.86	50.00	0	6,357	0.00%
2019/03/21	8	53.34	8	53.63	53.00	0	6,222	0.00%
2019/03/20	3	49.93	2	50.08	50.20	1	5,957	0.02%
2019/03/19	5	49.70	6	50.47	49.70	-1	5,946	-0.02%
2019/03/18	0	0.00	1	50.30	49.80	-1	5,809	-0.02%
2019/03/15	3	48.62	5	48.39	48.80	-2	5,673	-0.04%
2019/03/14	2	45.43	3	46.03	46.20	-1	5,524	-0.02%
2019/03/13	0	0.00	1	45.50	45.55	-1	5,463	-0.02%
2019/03/12	31	43.01	48	44.14	44.25	-17	5,335	-0.32%
2019/03/11	1	40.90	1	41.40	41.30	0	5,245	0.00%
2019/03/06	17	40.85	17	41.27	41.50	0	5,269	0.00%
2019/03/05	46	43.54	1	43.95	42.50	45	5,165	0.87%
2019/03/04	5	44.57	33	45.18	44.75	-28	5,086	-0.55%
2019/02/27	3	45.95	0	0.00	46.15	3	5,017	0.06%
2019/02/26	5	45.50	26	45.25	45.75	-21	4,973	-0.42%
2019/02/25	5	43.43	7	43.20	44.05	-2	4,877	-0.04%
2019/02/22	38	44.50	18	44.83	42.95	20	4,834	0.41%
2019/02/21	4	46.63	4	46.81	46.60	0	4,780	0.00%
2019/02/20	6	47.24	27	46.95	47.20	-21	4,789	-0.44%
2019/02/19	13	45.65	6	45.88	45.85	7	4,711	0.15%
2019/02/18	26	46.77	3	46.70	46.25	23	4,672	0.49%
2019/02/15	2	49.15	0	0.00	48.00	2	4,586	0.04%
2019/02/14	0	0.00	6	48.13	50.20	-6	4,448	-0.13%
2019/02/13	5	45.14	10	45.78	46.25	-5	4,171	-0.12%
2019/02/12	7	45.21	5	45.40	45.10	2	4,094	0.05%
2019/02/11	40	45.08	40	44.51	45.25	0	4,039	0.00%
2019/01/30	1	44.85	0	0.00	44.65	1	4,003	0.02%
2019/01/29	1	45.00	3	45.50	45.20	-2	3,960	-0.05%
2019/01/28	0	0.00	3	45.17	44.70	-3	3,872	-0.08%
2019/01/25	16	43.27	20	43.87	45.20	-4	3,822	-0.10%
2019/01/24	50	45.09	48	45.51	44.25	2	3,653	0.05%
2019/01/23	5	46.26	6	46.66	47.00	-1	3,385	-0.03%
2019/01/22	4	45.66	7	45.90	46.30	-3	3,292	-0.09%
2019/01/21	3	45.37	5	44.95	45.80	-2	3,204	-0.06%
2019/01/18	8	44.94	40	45.03	45.60	-32	3,115	-1.03%
2019/01/17	10	42.97	17	43.54	43.90	-7	2,950	-0.24%
2019/01/16	11	43.76	13	43.57	44.50	-2	2,847	-0.07%
2019/01/15	32	42.00	41	41.85	43.10	-9	2,635	-0.34%
2019/01/14	17	39.79	2	39.88	40.05	15	2,217	0.68%
2019/01/10	5	38.85	0	0.00	37.95	5	2,023	0.25%
2019/01/09	1	37.15	3	37.53	37.00	-2	1,899	-0.11%
2019/01/08	0	0.00	1	36.50	37.95	-1	1,841	-0.05%
2019/01/07	12	36.88	12	37.00	36.00	0	1,749	0.00%
2019/01/04	2	34.45	1	33.90	34.55	1	1,511	0.07%
2019/01/03	1	34.45	1	34.80	34.15	0	1,449	0.00%
2018/12/20	2	32.50	0	0.00	31.00	2	1,421	0.14%
2018/12/19	0	0.00	3	31.00	31.30	-3	1,339	-0.22%
2018/12/03	0	0.00	19	29.95	30.00	-19	1,564	-1.21%
2018/11/30	19	29.15	0	0.00	29.30	19	1,532	1.24%
2018/11/20	7	28.47	7.2	28.54	27.70	-0.2	1,583	-0.01%
2018/11/19	0.2	27.55	0	0.00	27.55	0.2	1,503	0.02%
2018/10/31	0	0.00	1	25.05	25.35	-1	2,016	-0.05%
2018/10/26	0	0.00	1	23.65	24.00	-1	2,497	-0.04%
2018/10/23	0	0.00	2	25.83	25.75	-2	3,108	-0.06%
2018/10/18	1	26.20	0	0.00	26.20	1	3,492	0.03%
2018/10/12	2	23.85	1	24.60	24.95	1	3,548	0.03%
2018/10/11	0	0.00	1	25.35	25.35	-1	3,661	-0.03%
2018/10/08	0	0.00	0	31.70	29.85	0	3,654	0.00%
2018/10/05	2	29.75	3	30.57	29.55	-1	3,688	-0.03%
2018/10/04	1	31.90	0	0.00	31.40	1	3,661	0.03%
2018/10/03	0	0.00	0	32.55	32.05	0	3,668	0.00%
2018/10/01	2	33.00	0	0.00	33.20	2	3,673	0.05%
2018/09/14	0	0.00	20	32.90	32.90	-20	3,691	-0.54%
2018/09/11	10	31.00	0	0.00	31.25	10	3,518	0.28%
2018/09/10	35	33.83	0	0.00	31.50	35	3,504	1.00%
2018/09/07	0	0.00	45	35.56	35.00	-45	3,447	-1.31%
2018/08/15	1	37.90	0	0.00	37.95	1	3,928	0.03%
2018/08/13	1	41.25	0	0.00	41.35	1	4,062	0.02%
2018/08/10	1	41.10	0	0.00	40.55	1	3,989	0.03%
2018/08/09	21	42.78	21	42.45	42.30	0	3,965	0.00%
2018/08/08	1	45.50	0	0.00	43.30	1	3,899	0.03%
2018/08/07	12	45.08	2	46.35	44.85	10	3,879	0.26%
2018/08/06	12	45.98	0	0.00	45.85	12	3,856	0.31%
2018/08/03	6	47.44	5	47.30	46.55	1	3,805	0.03%
2018/08/02	2	47.45	2	48.00	46.90	0	3,597	0.00%
2018/07/31	1	43.15	0	0.00	44.20	1	3,253	0.03%
2018/07/30	12	44.61	15	45.16	43.80	-3	3,231	-0.09%
2018/07/27	1	42.30	15	43.26	44.75	-14	2,826	-0.50%
2018/07/26	1	40.80	10	40.80	40.70	-9	2,628	-0.34%
2018/07/25	10	40.40	0	0.00	40.50	10	2,637	0.38%
2018/07/20	0	0.00	3	39.63	39.25	-3	2,594	-0.12%
2018/07/13	1	38.70	1	38.90	38.70	0	2,420	0.00%
2018/06/29	2	39.70	3	40.27	39.00	-1	2,535	-0.04%
2018/06/28	5	38.10	6	38.65	38.65	-1	2,413	-0.04%
2018/06/27	0	0.00	1	35.20	35.15	-1	2,437	-0.04%
2018/06/21	1	37.15	0	0.00	37.45	1	2,616	0.04%
2018/06/15	1	38.40	0	0.00	38.30	1	2,842	0.04%
2018/06/13	1	39.30	0	0.00	39.10	1	3,198	0.03%
2018/06/12	10	39.65	0	0.00	39.30	10	3,228	0.31%
2018/06/11	20	38.49	0	0.00	38.15	20	3,228	0.62%
2018/06/07	0	0.00	1	40.85	39.55	-1	3,243	-0.03%
2018/06/06	1	40.60	0	0.00	40.60	1	3,229	0.03%
2018/06/04	1	40.80	0	0.00	40.00	1	3,204	0.03%
2018/06/01	0	0.00	1	39.35	39.95	-1	3,147	-0.03%
2018/05/31	0	0.00	1	39.40	39.00	-1	3,188	-0.03%
2018/05/30	1	39.65	0	0.00	39.50	1	3,234	0.03%
2018/05/29	1	39.85	0	0.00	39.55	1	3,229	0.03%
2018/05/25	0	0.00	2	39.20	39.10	-2	3,266	-0.06%
2018/05/24	0	0.00	1	38.70	39.85	-1	3,271	-0.03%
2018/05/22	17	38.60	18	38.56	39.65	-1	3,142	-0.03%
2018/05/21	0	0.00	10	36.19	36.05	-10	2,960	-0.34%
2018/05/18	13	36.15	2	36.65	36.15	11	2,971	0.37%
2018/05/17	0	0.00	2	36.45	37.00	-2	3,024	-0.07%
2018/05/16	2	35.65	0	0.00	35.60	2	3,071	0.07%
2018/05/14	3	36.75	0	0.00	36.65	3	3,161	0.09%
2018/05/07	0	0.00	2	40.50	38.50	-2	3,299	-0.06%
2018/05/04	2	39.10	1	38.80	39.05	1	3,399	0.03%
2018/05/02	0	0.00	1	37.40	38.90	-1	3,596	-0.03%
2018/04/27	1	37.00	0	0.00	37.00	1	3,693	0.03%
2018/04/26	1	39.15	0	0.00	38.30	1	3,727	0.03%
2018/04/24	0	0.00	6	38.92	38.70	-6	3,943	-0.15%
2018/04/23	2	41.10	2	44.05	40.90	0	4,103	0.00%
2018/04/20	0	0.00	3	43.67	43.40	-3	4,144	-0.07%
2018/04/19	0	0.00	1	43.75	43.15	-1	4,234	-0.02%
2018/04/18	6	42.93	0	0.00	43.00	6	4,394	0.14%
2018/04/17	0	0.00	4	43.69	42.60	-4	4,391	-0.09%
2018/04/16	3	43.27	0	0.00	43.20	3	4,385	0.07%
2018/04/13	0	0.00	2	43.80	44.15	-2	4,394	-0.05%
2018/04/12	2	43.70	5	43.48	43.10	-3	4,400	-0.07%
2018/04/09	0	0.00	1	46.85	46.30	-1	4,516	-0.02%
2018/04/02	3	46.10	0	0.00	47.80	3	4,513	0.07%
2018/03/30	4	47.50	15	46.20	46.55	-11	4,506	-0.24%
2018/03/28	20	49.63	9	49.53	48.90	11	4,498	0.24%
2018/03/27	10	48.77	0	0.00	48.60	10	4,471	0.22%
2018/03/26	2	46.60	10	47.68	48.70	-8	4,420	-0.18%
2018/03/22	23	49.57	21	50.72	48.50	2	4,244	0.05%
2018/03/21	10	51.55	3	51.50	50.90	7	4,177	0.17%
2018/03/20	37	52.89	0	0.00	51.30	37	4,124	0.90%
2018/03/19	53	57.21	39	58.06	55.80	14	3,915	0.36%
2018/03/16	0	0.00	34	62.14	62.00	-34	3,760	-0.90%
2018/03/14	1	65.00	0	0.00	64.70	1	3,741	0.03%
2018/03/13	5	64.30	1	64.40	64.50	4	3,783	0.11%
2018/03/09	0	0.00	45	64.73	64.30	-45	3,829	-1.18%
2018/03/06	66	65.29	27	65.35	65.30	39	3,873	1.01%
2018/03/05	21	65.93	19	67.43	64.80	2	3,818	0.05%
2018/03/02	5	65.60	0	0.00	68.80	5	3,762	0.13%
2018/03/01	22	66.27	1	66.80	66.80	21	3,745	0.56%
2018/02/27	7	68.44	0	0.00	68.40	7	3,703	0.19%
2018/02/22	1	73.10	0	0.00	72.50	1	3,721	0.03%
2018/02/08	1	73.80	1	74.20	69.90	0	3,701	0.00%
2018/02/06	12	70.02	3	71.57	70.00	9	3,678	0.24%
2018/02/05	1	76.00	0	0.00	77.50	1	3,647	0.03%
2018/01/31	1	76.80	0	0.00	78.80	1	3,677	0.03%
2018/01/30	1	79.10	2	79.70	78.30	-1	3,659	-0.03%
2018/01/29	12	76.73	16	77.29	81.50	-4	3,632	-0.11%
2018/01/26	15	77.26	15	77.96	77.30	0	3,524	0.00%
2018/01/25	12	80.70	19	82.59	80.10	-7	3,449	-0.20%
2018/01/24	19	82.89	12	81.48	84.20	7	3,395	0.21%
2018/01/23	8	78.04	8	79.31	78.10	0	3,259	0.00%
2018/01/22	13	80.79	11	80.26	80.50	2	3,244	0.06%
2018/01/19	13	79.36	14	79.26	80.50	-1	3,235	-0.03%
2018/01/18	4	80.10	3	80.97	79.00	1	3,197	0.03%
2018/01/17	3	78.60	73	77.76	78.10	-70	3,054	-2.29%
2018/01/16	5	74.68	16	75.04	74.60	-11	2,906	-0.38%
2018/01/15	15	74.77	21	74.58	75.00	-6	2,938	-0.20%
2018/01/12	24	71.52	54	72.88	74.00	-30	2,944	-1.02%
2018/01/11	1	67.70	1	68.30	67.70	0	2,812	0.00%
2018/01/10	3	67.87	1	68.00	67.60	2	2,855	0.07%
2018/01/09	3	69.13	3	69.70	69.20	0	3,111	0.00%
2018/01/08	4	70.43	0	0.00	68.10	4	3,127	0.13%
2018/01/05	2	71.85	4	72.65	72.40	-2	3,161	-0.06%
2018/01/04	15	70.74	26	69.01	72.90	-11	3,177	-0.35%
2018/01/03	14	66.33	0	0.00	66.50	14	3,098	0.45%
2018/01/02	1	64.20	1	64.80	64.90	0	3,104	0.00%