晶焱 (6411)-統一-內湖券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	90.50	90.50	-6	302	-1.98%
2024/12/12	3	93.40	0	0.00	92.60	3	302	0.99%
2024/12/11	6	94.83	0	0.00	94.00	6	301	1.99%
2024/12/10	0	0.00	1	99.20	97.50	-1	298	-0.33%
2024/12/09	0	0.00	1	99.30	98.80	-1	295	-0.34%
2024/12/06	0.2	97.00	0	0.00	98.50	0.2	293	0.05%
2024/09/03	0.1	94.10	0	0.00	93.10	0.1	469	0.02%
2024/08/23	1	92.00	0	0.00	92.50	1	521	0.19%
2024/08/16	0	0.00	5	89.00	88.70	-5	529	-0.95%
2024/08/05	0	0.00	37	81.09	80.90	-37	525	-7.03%
2024/08/02	0	0.00	20	90.55	89.80	-20	505	-3.96%
2024/08/01	0	0.00	5	93.50	93.50	-5	497	-1.01%
2024/07/12	10	108.50	0	0.00	107.00	10	431	2.32%
2024/06/25	8	98.60	0	0.00	98.70	8	381	2.09%
2024/05/28	0	0.00	25	100.30	100.50	-25	379	-6.58%
2024/05/17	0	0.00	32	100.00	101.00	-32	405	-7.89%
2024/05/03	1	100.50	1	99.40	99.00	0	424	0.00%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/03/13	0	107.00	0	0.00	104.50	0	509	0.00%
2024/03/01	0	0.00	6	115.50	115.00	-6	582	-1.03%
2024/02/29	0	0.00	10	116.50	116.50	-10	613	-1.63%
2024/01/18	2	109.00	2	109.50	110.50	0	1,054	0.00%
2024/01/04	0	0.00	43	116.14	116.00	-43	1,095	-3.93%
2024/01/03	2	116.50	0	0.00	117.00	2	1,093	0.18%
2023/12/21	9	120.00	0	0.00	119.50	9	1,104	0.81%
2023/12/20	0	0.00	0.2	121.00	120.50	-0.2	1,102	-0.01%
2023/12/18	0	0.00	1	123.00	122.50	-1	1,098	-0.09%
2023/12/12	3	125.83	5	125.60	125.00	-2	1,076	-0.19%
2023/12/11	2	124.75	0	0.00	124.00	2	1,066	0.19%
2023/12/08	1	125.00	0	0.00	125.00	1	1,079	0.09%
2023/12/07	4	123.25	0	0.00	122.50	4	1,108	0.36%
2023/12/05	6	123.75	0	0.00	124.00	6	1,127	0.53%
2023/12/01	6	128.00	3	128.17	127.50	3	1,126	0.27%
2023/11/29	9	128.00	7	127.50	128.50	2	1,125	0.18%
2023/11/28	1	125.50	3	125.50	126.00	-2	1,117	-0.18%
2023/11/27	5	123.50	1	122.50	122.50	4	1,113	0.36%
2023/11/24	5	126.80	0	0.00	127.50	5	1,090	0.46%
2023/11/23	88	129.72	55	132.59	126.50	33	1,060	3.11%
2023/11/22	2	129.75	28	126.30	130.00	-26	897	-2.90%
2023/11/21	7	118.79	0	0.00	118.50	7	769	0.91%
2023/11/20	4	119.50	0	0.00	120.00	4	764	0.52%
2023/11/15	0	0.00	3	117.50	116.50	-3	738	-0.41%
2023/11/10	1	115.00	0	0.00	115.00	1	779	0.13%
2023/11/07	10	120.50	0	0.00	121.50	10	782	1.28%
2023/10/31	0	0.00	45	112.28	112.50	-45	767	-5.86%
2023/10/30	5	115.30	3	117.50	115.00	2	782	0.26%
2023/10/25	0	0.00	5	115.50	116.00	-5	851	-0.59%
2023/10/24	1	112.00	1	113.50	113.50	0	880	0.00%
2023/10/17	10	114.45	1	113.00	113.00	9	967	0.93%
2023/10/04	0	0.00	10	106.50	108.00	-10	1,018	-0.98%
2023/09/28	0	0.00	1	107.00	107.50	-1	1,041	-0.10%
2023/09/27	1	105.50	0	0.00	106.50	1	1,052	0.10%
2023/09/22	1	111.00	1	113.50	112.00	0	1,041	0.00%
2023/09/21	2	112.75	0	0.00	112.50	2	1,039	0.19%
2023/09/14	4	118.25	0	0.00	118.50	4	1,044	0.38%
2023/09/13	4	114.75	4	116.50	116.50	0	1,039	0.00%
2023/09/12	0	0.00	1	115.50	113.00	-1	1,039	-0.10%
2023/09/11	1	118.00	0	0.00	119.50	1	1,016	0.10%
2023/09/06	0	119.00	1	117.50	117.50	-1	1,066	-0.09%
2023/09/05	0	0.00	2	117.00	117.50	-2	1,049	-0.19%
2023/09/01	5	111.10	0	0.00	111.50	5	1,026	0.49%
2023/08/31	0	0.00	9	108.50	109.00	-9	1,013	-0.89%
2023/08/14	9	106.50	0	0.00	103.50	9	1,021	0.88%
2023/08/09	1	116.00	0	0.00	114.50	1	991	0.10%
2023/08/08	0	0.00	6	118.50	118.00	-6	982	-0.61%
2023/08/04	2.1	117.04	0	0.00	117.00	2.1	972	0.21%
2023/08/02	3	117.50	0	0.00	116.00	3	971	0.31%
2023/08/01	16	121.31	3	122.50	121.00	13	954	1.36%
2023/07/31	5	120.00	2	122.50	120.00	3	940	0.32%
2023/07/28	8	117.56	8	119.63	119.50	0	907	0.00%
2023/07/27	24	120.38	22	119.00	120.00	2	902	0.22%
2023/07/26	0	0.00	13	117.50	116.50	-13	889	-1.46%
2023/07/24	29	114.78	0	0.00	114.00	29	907	3.20%
2023/07/21	6	116.00	4	119.50	116.50	2	899	0.22%
2023/07/20	0	0.00	3	118.67	118.50	-3	919	-0.33%
2023/07/19	0	0.00	2	115.50	113.50	-2	909	-0.22%
2023/07/18	1	112.50	0	0.00	112.50	1	945	0.11%
2023/07/17	2	116.75	1.1	114.57	116.50	0.9	971	0.09%
2023/07/12	4	115.00	0	0.00	115.50	4	1,062	0.38%
2023/07/10	0	0.00	10	115.30	117.00	-10	1,066	-0.94%
2023/07/05	1	115.00	0	0.00	114.50	1	1,079	0.09%
2023/06/20	0	0.00	1	114.00	115.00	-1	1,196	-0.08%
2023/06/19	2	114.25	0	0.00	114.50	2	1,282	0.16%
2023/06/16	6	114.33	0	0.00	114.00	6	1,291	0.46%
2023/06/14	16	115.97	0	0.00	115.50	16	1,295	1.24%
2023/06/13	26	116.83	0	0.00	118.00	26	1,298	2.00%
2023/06/12	8	113.75	21	114.40	113.50	-13	1,267	-1.03%
2023/06/09	3	109.83	0	0.00	110.00	3	1,258	0.24%
2023/06/08	14	111.00	0.1	112.00	109.00	13.9	1,282	1.09%
2023/06/05	0	0.00	6	111.00	112.00	-6	1,352	-0.44%
2023/05/31	0	0.00	5	111.50	111.50	-5	1,519	-0.33%
2023/05/30	7	110.29	0	0.00	110.00	7	1,543	0.45%
2023/05/29	0	0.00	4	109.50	110.50	-4	1,558	-0.26%
2023/05/26	4	107.00	0	0.00	106.50	4	1,607	0.25%
2023/05/19	0	0.00	5	106.50	106.00	-5	2,280	-0.22%
2023/05/04	0	0.00	5	107.00	107.50	-5	3,020	-0.17%
2023/05/02	4	109.00	0	0.00	110.00	4	3,018	0.13%
2023/04/27	1	102.50	1	103.50	102.50	0	2,961	0.00%
2023/04/25	1	102.00	1	108.00	103.00	0	2,934	0.00%
2023/04/24	0	0.00	4	107.00	107.00	-4	2,890	-0.14%
2023/04/21	0	111.50	44	111.76	107.50	-44	2,869	-1.53%
2023/04/20	3	116.50	26	116.19	116.00	-23	2,831	-0.81%
2023/04/19	89	124.81	34.1	127.54	121.50	54.9	2,798	1.96%
2023/04/18	0	122.00	1	121.00	120.50	-1	2,708	-0.04%
2023/04/17	0	0.00	0	122.00	121.50	0	2,698	0.00%
2023/04/13	3	125.00	0	0.00	121.50	3	2,679	0.11%
2023/04/12	3	126.17	1	125.50	126.50	2	2,653	0.08%
2023/04/10	0	122.00	0	0.00	121.00	0	2,614	0.00%
2023/04/07	1	122.50	0	0.00	121.50	1	2,612	0.04%
2023/03/30	3	123.67	1	124.50	123.00	2	2,588	0.08%
2023/03/29	1	121.50	0	0.00	120.50	1	2,577	0.04%
2023/03/27	0	0.00	1	124.00	125.00	-1	2,553	-0.04%
2023/03/24	6	124.83	1	124.50	124.00	5	2,545	0.20%
2023/03/23	1	127.03	33	129.48	127.00	-32	2,508	-1.28%
2023/03/22	44	127.82	13	129.57	130.00	31	2,463	1.26%
2023/03/20	2	123.25	0	0.00	122.50	2	2,360	0.08%
2023/03/16	0	0.00	0.4	121.00	118.00	-0.4	2,333	-0.02%
2023/03/15	1	123.50	1	121.50	121.00	0	2,316	0.00%
2023/03/09	10	130.05	0	0.00	128.00	10	2,280	0.44%
2023/03/08	0	128.50	0	0.00	130.50	0	2,287	0.00%
2023/03/07	0	130.00	0	0.00	129.50	0	2,266	0.00%
2023/03/06	29	132.90	0	0.00	131.00	29	2,242	1.29%
2023/03/03	13	130.00	0	0.00	127.00	13	2,151	0.60%
2023/03/02	3	125.00	3	124.50	124.50	0	2,090	0.00%
2023/02/24	7	129.86	4	130.25	129.00	3	2,029	0.15%
2023/02/23	97	130.78	1	131.00	132.50	96	1,962	4.89%
2023/02/22	20	128.75	72	127.00	130.50	-52	1,858	-2.80%
2023/02/21	11	129.95	4	132.00	132.00	7	1,782	0.39%
2023/02/16	0	0.00	1	118.00	120.50	-1	1,302	-0.08%
2023/02/15	1	114.00	0	0.00	113.50	1	1,219	0.08%
2023/02/10	6	116.67	5	119.10	117.00	1	1,138	0.09%
2023/02/09	0.5	119.00	7	119.79	119.00	-6.5	1,046	-0.62%
2023/02/08	3	113.00	0	0.00	114.00	3	927	0.32%
2023/02/07	4	111.88	0	0.00	111.00	4	855	0.47%
2023/02/06	0	0.00	1	106.00	105.00	-1	766	-0.13%
2023/02/03	5.1	106.58	10	105.10	106.50	-5	752	-0.66%
2023/02/02	5.9	102.98	0	0.00	103.00	5.9	617	0.96%
2023/01/30	0	0.00	1	89.10	89.00	-1	546	-0.18%
2023/01/09	0	0.00	2	87.10	87.40	-2	543	-0.37%
2023/01/05	1	85.30	1	87.00	85.50	0	543	0.00%
2022/12/22	1	86.00	1	87.50	86.00	0	601	0.00%
2022/12/20	2	85.95	0	0.00	85.70	2	630	0.32%
2022/12/19	1	88.90	0	0.00	89.30	1	635	0.16%
2022/12/15	0	0.00	2	94.60	94.50	-2	658	-0.30%
2022/12/14	0	0.00	4	93.95	95.00	-4	717	-0.56%
2022/12/05	0	0.00	1	104.00	102.00	-1	739	-0.14%
2022/11/09	0	0.00	1	93.00	93.10	-1	921	-0.11%
2022/11/02	2	88.90	2	88.30	89.00	0	1,006	0.00%
2022/11/01	1	87.10	1	86.90	86.90	0	1,003	0.00%
2022/09/29	1	90.10	1	87.90	87.30	0	1,105	0.00%
2022/09/28	0	0.00	9	89.77	89.60	-9	1,103	-0.82%
2022/09/26	1	95.40	1.1	95.53	95.40	-0.1	1,107	0.00%
2022/09/23	1	102.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	1	104.00	0	0.00	103.50	1	1,129	0.09%
2022/09/15	0	0.00	1	99.20	97.20	-1	1,108	-0.09%
2022/09/13	1	96.70	0	0.00	98.10	1	1,129	0.09%
2022/09/08	0	0.00	1	98.70	98.80	-1	1,145	-0.09%
2022/09/06	3	96.53	0	0.00	96.60	3	1,162	0.26%
2022/09/05	1	102.00	0	0.00	100.00	1	1,146	0.09%
2022/09/02	1	107.50	0	0.00	107.50	1	1,139	0.09%
2022/08/26	1	113.50	1	111.50	111.50	0	1,198	0.00%
2022/08/25	1	112.50	0	0.00	113.00	1	1,212	0.08%
2022/08/19	1	113.50	4	115.63	114.50	-3	1,312	-0.23%
2022/08/16	3	105.50	1	104.50	104.50	2	1,268	0.16%
2022/08/11	1	105.50	1	106.50	106.50	0	1,284	0.00%
2022/08/05	0	0.00	2	111.00	108.50	-2	1,565	-0.13%
2022/08/03	1	109.50	0	0.00	108.00	1	1,722	0.06%
2022/07/26	1	118.50	0	0.00	115.00	1	2,168	0.05%
2022/07/21	10	122.00	10	121.00	122.00	0	2,221	0.00%
2022/07/08	0	0.00	20	112.25	112.00	-20	2,478	-0.81%
2022/07/07	20	109.00	0	0.00	110.00	20	2,544	0.79%
2022/07/06	0	0.00	10	105.50	104.00	-10	2,604	-0.38%
2022/07/05	10	109.00	0	0.00	109.00	10	2,645	0.38%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/23	0	0.00	13	117.08	117.00	-13	2,713	-0.48%
2022/06/22	1	119.00	0	0.00	116.00	1	2,721	0.04%
2022/06/20	0	0.00	5	119.00	116.00	-5	2,806	-0.18%
2022/06/17	1	122.50	0	0.00	124.50	1	2,794	0.04%
2022/06/16	2	126.00	0	0.00	123.50	2	2,798	0.07%
2022/06/13	3	132.00	0	0.00	133.00	3	2,870	0.10%
2022/06/10	0	0.00	5	137.00	133.50	-5	2,885	-0.17%
2022/06/09	0	0.00	5	138.00	139.00	-5	2,869	-0.17%
2022/06/08	1	138.50	0	0.00	138.50	1	2,879	0.03%
2022/06/02	3	149.83	0	0.00	148.00	3	2,922	0.10%
2022/05/31	1	149.50	1	147.50	150.00	0	2,937	0.00%
2022/05/30	10	148.75	0	0.00	148.50	10	2,944	0.34%
2022/05/27	0	0.00	2	144.50	144.00	-2	2,920	-0.07%
2022/05/26	2	142.75	2	144.00	142.50	0	2,919	0.00%
2022/05/24	1	139.50	0	0.00	138.00	1	2,942	0.03%
2022/05/19	1	144.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	1	150.00	2	148.50	149.00	-1	2,905	-0.03%
2022/05/17	1	146.00	3	149.99	150.00	-2	2,791	-0.07%
2022/05/16	1	147.50	1	147.00	143.00	0	2,792	0.00%
2022/05/11	1	145.00	3	145.00	146.00	-2	2,928	-0.07%
2022/05/09	3	138.00	1	134.50	134.50	2	2,987	0.07%
2022/05/06	0.3	144.50	4	145.00	149.00	-3.7	2,891	-0.13%
2022/05/05	3.7	150.00	0	0.00	150.00	3.7	2,799	0.13%
2022/04/26	1	136.50	1	134.00	132.50	0	2,848	0.00%
2022/04/25	1	137.00	0	0.00	137.00	1	2,938	0.03%
2022/04/22	0	142.50	0	0.00	141.50	0	2,958	0.00%
2022/04/20	1	144.00	1	143.50	146.00	0	3,035	0.00%
2022/04/19	1	139.50	0	0.00	140.00	1	3,051	0.03%
2022/04/18	1	141.00	1	143.00	143.00	0	3,081	0.00%
2022/04/15	6	139.42	3	142.00	143.50	3	3,133	0.10%
2022/04/14	6	145.75	3	145.33	143.50	3	3,227	0.09%
2022/04/13	4	149.38	4	150.50	149.00	0	3,216	0.00%
2022/04/12	1	148.50	2	153.25	154.00	-1	3,292	-0.03%
2022/04/11	1	158.50	1	157.50	155.00	0	3,258	0.00%
2022/03/30	0	0.00	2	184.75	182.00	-2	3,411	-0.06%
2022/03/18	2	179.50	0	0.00	181.00	2	3,921	0.05%
2022/03/09	0	0.00	4	179.00	180.50	-4	4,804	-0.08%
2022/03/08	3	174.67	0.1	177.00	174.00	2.9	4,882	0.06%
2022/03/07	0	0.00	12	184.00	179.50	-12	5,030	-0.24%
2022/03/03	0	0.00	2	200.00	194.00	-2	5,395	-0.04%
2022/02/17	50	195.00	50	192.58	194.00	0	6,991	0.00%
2022/02/16	0.1	193.00	1	193.50	190.50	-0.9	7,136	-0.01%
2022/02/15	2	192.26	2	197.25	188.50	0	7,686	0.00%
2022/02/14	3	210.33	3	206.50	207.50	0	7,993	0.00%
2022/02/10	4	217.38	2	217.25	211.50	2	8,322	0.02%
2022/02/09	3	213.83	5	213.70	214.50	-2	8,329	-0.02%
2022/02/08	0	0.00	3	199.00	200.00	-3	8,423	-0.04%
2022/02/07	3	199.00	0	0.00	194.50	3	8,783	0.03%
2022/01/26	0	0.00	4	197.50	195.00	-4	9,268	-0.04%
2022/01/25	1	208.00	0	0.00	196.00	1	9,670	0.01%
2022/01/24	1	197.00	26	198.96	205.00	-25	9,846	-0.25%
2022/01/20	2	206.50	0	0.00	207.50	2	10,182	0.02%
2022/01/19	1	210.50	6	210.42	211.50	-5	10,373	-0.05%
2022/01/18	12	213.67	0	0.00	210.50	12	10,757	0.11%
2022/01/17	1	204.50	1	207.00	210.50	0	10,928	0.00%
2022/01/14	0	0.00	1	208.50	210.50	-1	11,348	-0.01%
2022/01/13	4	203.25	3	206.17	204.00	1	11,616	0.01%
2022/01/11	1	213.50	0	0.00	206.50	1	12,464	0.01%
2022/01/10	1	213.50	1	213.00	213.00	0	12,571	0.00%
2022/01/07	6.1	206.43	286.3	206.62	209.00	-280.2	12,843	-2.18%	大賣/鉅額交易
2022/01/05	1	224.00	4	221.00	219.00	-3	13,401	-0.02%
2022/01/04	2	238.75	1	239.50	238.00	1	13,442	0.01%
2022/01/03	0	0.00	42	242.67	241.00	-42	13,798	-0.30%
2021/12/30	41	244.38	0	0.00	245.00	41	14,217	0.29%
2021/12/28	21	243.26	39	240.13	238.50	-18	15,205	-0.12%
2021/12/27	31	243.76	19	245.03	245.00	12	15,404	0.08%
2021/12/23	1	249.50	3	246.00	242.50	-2	15,885	-0.01%
2021/12/22	59	245.14	47	245.00	241.50	12	16,329	0.07%
2021/12/21	0	0.00	2	244.50	243.00	-2	16,612	-0.01%
2021/12/20	4	242.63	0	0.00	237.50	4	17,058	0.02%
2021/12/17	5	246.80	10	249.95	244.50	-5	17,425	-0.03%
2021/12/16	7	249.35	15	250.43	246.00	-8	17,818	-0.04%
2021/12/15	6	239.58	5	242.40	243.50	1	18,289	0.01%
2021/12/14	2	238.25	2	242.00	243.00	0	18,796	0.00%
2021/12/13	29	255.21	16	250.78	244.50	13	19,247	0.07%
2021/12/10	1	268.00	0.2	265.00	269.00	0.9	19,682	0.00%
2021/12/09	4	274.00	10	279.40	271.00	-6	20,201	-0.03%
2021/12/08	16	277.00	12	283.38	275.50	4	20,165	0.02%
2021/12/07	8	278.88	12.2	278.95	273.50	-4.2	19,958	-0.02%
2021/12/06	4	272.75	2	270.00	272.00	2	19,924	0.01%
2021/12/03	7.5	276.05	5	278.00	278.00	2.5	20,098	0.01%
2021/12/01	1	283.50	2	277.25	278.00	-1	20,662	0.00%
2021/11/30	11	276.27	11	274.14	278.50	0	20,594	0.00%
2021/11/29	18	266.81	10	265.05	271.00	8	20,514	0.04%
2021/11/26	4	256.00	15	254.00	255.50	-11	20,546	-0.05%
2021/11/25	14	263.75	2	260.00	260.00	12	20,571	0.06%
2021/11/24	0	0.00	1.1	255.69	266.50	-1.1	20,704	-0.01%
2021/11/23	2	268.50	2	263.00	261.00	0	20,666	0.00%
2021/11/22	0	0.00	1	273.00	273.00	-1	20,706	0.00%
2021/11/19	2	274.50	17	271.88	265.00	-15	20,669	-0.07%
2021/11/18	12	265.50	2	265.00	265.00	10	20,565	0.05%
2021/11/17	3	270.67	7	269.79	267.00	-4	20,389	-0.02%
2021/11/16	19	272.78	5.2	277.41	268.00	13.8	20,213	0.07%
2021/11/15	2	281.00	14	274.51	290.00	-12	19,842	-0.06%
2021/11/12	84	266.35	28	267.54	264.00	56	19,764	0.28%
2021/11/11	14	246.21	57	251.76	257.00	-43	19,220	-0.22%
2021/11/10	7	225.07	34	226.15	234.00	-27	18,799	-0.14%
2021/11/09	15	214.43	15	215.10	213.00	0	18,519	0.00%
2021/11/08	4	215.75	4	214.00	215.00	0	18,467	0.00%
2021/11/05	8	211.56	13	214.42	214.50	-5	18,573	-0.03%
2021/11/04	10	222.00	17.1	228.58	211.00	-7.1	18,445	-0.04%
2021/11/03	25	229.42	18	232.77	227.00	7	18,209	0.04%
2021/11/02	21.1	217.30	18	219.11	215.00	3.1	17,834	0.02%
2021/11/01	10	207.35	16	209.38	213.00	-6	17,641	-0.03%
2021/10/29	3	206.50	3.4	205.63	204.00	-0.4	17,794	0.00%
2021/10/28	10	209.40	7	212.14	207.00	3	17,808	0.02%
2021/10/27	8	218.44	8	217.81	216.50	0	17,591	0.00%
2021/10/26	22	227.91	9	217.33	212.50	13	17,416	0.07%
2021/10/25	13	219.69	11	223.50	227.00	2	17,065	0.01%
2021/10/22	26	220.10	14	222.75	225.00	12	16,921	0.07%
2021/10/21	38.1	215.11	36	217.22	215.00	2.1	16,662	0.01%
2021/10/20	9	211.72	36	215.31	219.50	-27	16,584	-0.16%
2021/10/19	8	198.06	11	202.32	202.50	-3	16,522	-0.02%
2021/10/18	3	197.83	3	191.50	191.50	0	16,604	0.00%
2021/10/15	29	200.10	17	203.18	198.50	12	16,630	0.07%
2021/10/14	24	189.17	98	186.71	194.50	-74	16,316	-0.45%
2021/10/13	43	198.90	4	194.63	190.50	39	15,917	0.25%
2021/10/12	11	210.36	34.1	211.87	211.50	-23.1	15,594	-0.15%
2021/10/08	97	212.33	10	210.05	211.00	87	15,445	0.56%
2021/10/07	9	206.56	17	207.79	207.00	-8	15,191	-0.05%
2021/10/06	21	202.60	17.6	200.68	197.50	3.4	14,951	0.02%
2021/10/05	5.6	190.43	15	195.27	198.00	-9.4	14,342	-0.07%
2021/10/04	3	192.50	3	180.17	180.00	0	14,061	0.00%
2021/10/01	3	192.67	0	0.00	198.00	3	13,876	0.02%
2021/09/30	6	202.25	5	199.40	200.00	1	13,663	0.01%
2021/09/29	11	200.32	31	201.50	201.50	-20	13,436	-0.15%
2021/09/28	2	211.00	2	202.00	202.00	0	13,082	0.00%
2021/09/27	24	218.04	22.3	223.23	222.50	1.7	12,831	0.01%
2021/09/24	11.3	215.45	8	217.19	220.50	3.3	12,432	0.03%
2021/09/23	468	211.04	5	200.50	200.50	463	12,064	3.84%	大買/鉅額交易
2021/09/22	15	201.97	16	204.16	204.50	-1	11,637	-0.01%
2021/09/17	16	188.47	18	193.06	205.50	-2	11,061	-0.02%
2021/09/16	54	184.21	56	191.94	187.00	-2	10,660	-0.02%
2021/09/15	10	181.30	43	183.05	188.00	-33	10,191	-0.32%
2021/09/14	37	178.53	72.1	179.24	175.00	-35.1	9,749	-0.36%
2021/09/13	1	168.00	35	169.14	170.00	-34	9,210	-0.37%
2021/09/10	4	166.25	25	167.30	169.50	-21	9,235	-0.23%
2021/09/09	9	165.22	16	166.41	167.50	-7	9,259	-0.08%
2021/09/08	12	162.58	4	160.13	160.00	8	9,317	0.09%
2021/09/07	3	166.33	23	167.70	160.50	-20	9,172	-0.22%
2021/09/06	57	175.11	20.1	175.86	171.00	36.9	8,923	0.41%
2021/09/03	1	166.00	0	0.00	167.00	1	8,476	0.01%
2021/09/02	9	164.78	33	169.33	164.50	-24	8,414	-0.29%
2021/09/01	41	168.02	9	167.72	169.00	32	8,279	0.39%
2021/08/31	14	163.18	1	165.00	163.00	13	8,064	0.16%
2021/08/30	14	164.96	17	166.71	166.00	-3	7,960	-0.04%
2021/08/27	10	160.95	24	160.54	160.00	-14	7,733	-0.18%
2021/08/26	25	159.08	12	162.21	158.00	13	7,642	0.17%
2021/08/25	10	156.90	8	157.88	157.00	2	7,526	0.03%
2021/08/24	3	152.83	5	153.30	153.00	-2	7,478	-0.03%
2021/08/23	30	152.68	18	151.22	157.00	12	7,417	0.16%
2021/08/20	12	145.13	10	145.60	146.00	2	7,312	0.03%
2021/08/19	13	143.35	5.1	141.36	138.50	7.9	7,240	0.11%
2021/08/18	5.1	144.81	1	145.00	145.50	4.1	7,190	0.06%
2021/08/16	6	138.50	6	141.00	141.50	0	7,103	0.00%
2021/08/12	3	147.83	5	148.60	149.00	-2	7,018	-0.03%
2021/08/11	8	148.63	2	147.00	143.00	6	6,996	0.09%
2021/08/09	15	163.10	7	162.07	163.00	8	6,795	0.12%
2021/08/06	15	167.93	0	0.00	166.00	15	6,700	0.22%
2021/08/05	11	171.41	52	170.87	174.00	-41	6,611	-0.62%
2021/08/04	220	168.78	31	171.45	173.00	189	6,464	2.92%	大買/鉅額交易
2021/08/03	11	160.68	9	159.56	163.00	2	6,157	0.03%
2021/08/02	2	149.50	1	148.50	148.50	1	6,008	0.02%
2021/07/30	11	150.36	1	153.00	149.00	10	5,992	0.17%
2021/07/29	3	151.83	0	0.00	153.00	3	5,965	0.05%
2021/07/28	26	151.48	29	150.16	150.00	-3	5,951	-0.05%
2021/07/27	26	164.02	9	168.83	162.00	17	5,895	0.29%
2021/07/26	14.1	172.18	15.1	174.03	169.50	-1	5,825	-0.02%
2021/07/23	70	172.24	19	169.58	167.00	51	5,773	0.88%
2021/07/22	10	168.40	39	166.81	169.00	-29	5,256	-0.55%
2021/07/21	12	156.13	13	160.12	154.00	-1	4,865	-0.02%
2021/07/19	0	0.00	2	154.00	153.00	-2	4,697	-0.04%
2021/07/16	0	0.00	3	151.83	152.00	-3	4,722	-0.06%
2021/07/14	6	149.08	1	147.00	145.50	5	4,751	0.11%
2021/07/13	15	158.07	5	161.80	153.00	10	4,680	0.21%
2021/07/12	3	160.67	5	162.00	160.00	-2	4,563	-0.04%
2021/07/09	1	155.50	2	156.00	156.50	-1	4,540	-0.02%
2021/07/08	4	152.13	10	155.35	157.00	-6	4,711	-0.13%
2021/07/07	6	152.42	0	0.00	151.50	6	4,743	0.13%
2021/07/06	1	153.00	2	156.25	153.50	-1	4,867	-0.02%
2021/07/05	19	161.61	21	160.79	157.00	-2	4,955	-0.04%
2021/07/02	18.1	159.49	16	155.25	159.50	2.1	4,875	0.04%
2021/07/01	1	153.50	0	0.00	153.00	1	4,876	0.02%
2021/06/30	2	154.50	6	158.17	159.00	-4	4,879	-0.08%
2021/06/29	5	156.20	80	157.80	155.00	-75	4,903	-1.53%
2021/06/28	81	164.76	2	162.50	162.00	79	4,969	1.59%
2021/06/25	14	159.82	23	160.80	163.00	-9	4,969	-0.18%
2021/06/24	15	154.60	9	155.56	155.00	6	4,917	0.12%
2021/06/23	9	151.33	30	154.25	155.50	-21	4,950	-0.42%
2021/06/21	13.2	145.53	1	147.50	142.00	12.2	5,158	0.24%
2021/06/18	6	150.00	8	152.38	154.00	-2	5,339	-0.04%
2021/06/17	5	146.50	5	149.40	151.50	0	5,361	0.00%
2021/06/16	0	0.00	8	140.50	141.50	-8	5,293	-0.15%
2021/06/10	13	136.04	0	0.00	134.00	13	5,945	0.22%
2021/06/09	4	134.13	8	134.75	134.50	-4	5,992	-0.07%
2021/06/07	3	127.17	2	126.50	130.50	1	5,968	0.02%
2021/06/04	0	0.00	2	128.00	128.00	-2	5,961	-0.03%
2021/06/03	6	129.08	3	129.50	127.50	3	5,967	0.05%
2021/06/02	1	130.50	1	127.50	128.00	0	5,960	0.00%
2021/06/01	7	134.29	0	0.00	133.50	7	5,922	0.12%
2021/05/28	0	0.00	2	129.00	129.00	-2	5,860	-0.03%
2021/05/27	2	125.50	2	129.50	125.00	0	5,853	0.00%
2021/05/26	5	129.80	1	131.00	127.50	4	5,843	0.07%
2021/05/25	3	127.67	2	129.00	126.50	1	5,808	0.02%
2021/05/24	1	122.50	1	123.00	123.00	0	5,764	0.00%
2021/05/21	0	0.00	5	119.40	119.50	-5	5,764	-0.09%
2021/05/20	5	117.00	0	0.00	116.00	5	5,801	0.09%
2021/05/18	0	0.00	1	115.50	116.00	-1	5,843	-0.02%
2021/05/17	10	103.00	22	108.07	105.50	-12	5,829	-0.21%
2021/05/14	1	120.00	0	0.00	113.50	1	5,787	0.02%
2021/05/12	1	112.00	12	114.29	114.50	-11	5,687	-0.19%
2021/05/11	2	121.00	0	0.00	121.00	2	5,600	0.04%
2021/05/07	1	137.00	1	135.00	139.00	0	5,530	0.00%
2021/05/06	3	129.83	2	128.25	130.00	1	5,499	0.02%
2021/05/05	1	131.00	1	133.00	131.50	0	5,466	0.00%
2021/05/04	4	137.50	0	0.00	135.50	4	5,427	0.07%
2021/05/03	1	145.00	2	144.50	144.50	-1	5,416	-0.02%
2021/04/29	8	153.31	15	154.00	160.50	-7	5,309	-0.13%
2021/04/28	7	145.50	0	0.00	146.00	7	5,138	0.14%
2021/04/26	0	0.00	1	144.00	145.00	-1	5,113	-0.02%
2021/04/23	2	143.00	0	0.00	144.00	2	5,098	0.04%
2021/04/22	0	0.00	11	136.68	137.00	-11	5,103	-0.22%
2021/04/21	0	145.00	0	0.00	143.00	0	5,058	0.00%
2021/04/20	2	147.00	50	146.35	147.50	-48	5,051	-0.95%
2021/04/19	1	146.00	27	147.13	145.00	-26	5,037	-0.52%
2021/04/16	33	150.35	1	150.50	150.00	32	5,013	0.64%
2021/04/15	2	147.75	29	146.72	151.00	-27	4,946	-0.55%
2021/04/14	54	145.44	47	144.19	144.00	7	4,905	0.14%
2021/04/13	23	160.11	21	158.81	155.00	2	4,718	0.04%
2021/04/12	54.1	169.15	28.2	170.86	165.00	25.9	4,660	0.56%
2021/04/09	39.4	165.87	29.7	165.22	166.50	9.7	4,561	0.21%
2021/04/08	15.6	151.50	1	151.50	151.50	14.6	4,491	0.33%
2021/04/07	0	0.00	13	138.23	138.00	-13	4,675	-0.28%
2021/04/06	6	136.00	9	137.00	135.00	-3	4,662	-0.06%
2021/04/01	1	142.00	1	143.00	141.00	0	4,690	0.00%
2021/03/31	2	143.75	37	144.65	145.00	-35	4,638	-0.75%
2021/03/30	1	141.00	3	141.00	142.00	-2	4,529	-0.04%
2021/03/29	13	140.38	25	140.78	140.50	-12	4,496	-0.27%
2021/03/26	29	138.52	16.1	139.81	138.50	12.9	4,528	0.28%
2021/03/25	30	136.90	33	138.24	135.50	-3	4,414	-0.07%
2021/03/24	28	138.75	46	136.29	138.50	-18	4,351	-0.41%
2021/03/23	55	132.83	83.1	135.23	133.00	-28.1	4,326	-0.65%
2021/03/22	17	135.26	8	135.75	133.00	9	4,295	0.21%
2021/03/19	23	130.54	34	132.07	135.00	-11	4,239	-0.26%
2021/03/18	113	131.26	12	130.33	131.00	101	4,319	2.34%	大買/鉅額交易
2021/03/17	40	126.71	4	129.00	124.00	36	4,220	0.85%
2021/03/16	5	123.50	2	121.25	125.00	3	3,948	0.08%
2021/03/15	0	0.00	3.1	112.68	114.00	-3.1	3,883	-0.08%
2021/03/10	1	107.00	0	0.00	107.00	1	3,813	0.03%
2021/03/08	0	0.00	2	103.00	102.50	-2	3,787	-0.05%
2021/02/25	0	0.00	9	108.00	107.50	-9	3,830	-0.23%
2021/02/24	8	109.38	0	0.00	106.50	8	3,825	0.21%
2021/02/23	2	110.00	12	110.25	110.00	-10	3,833	-0.26%
2021/02/22	6	112.00	0	0.00	112.00	6	3,830	0.16%
2021/02/19	24	108.17	21	109.10	109.50	3	3,778	0.08%
2021/02/18	3	108.67	2	107.25	107.00	1	3,748	0.03%
2021/02/05	0	0.00	14	100.50	101.00	-14	3,682	-0.38%
2021/02/04	5	99.80	2	99.60	99.10	3	3,676	0.08%
2021/02/01	5	95.52	4	96.73	96.50	1	3,706	0.03%
2021/01/29	1	100.00	1	100.50	98.50	0	3,690	0.00%
2021/01/26	0	0.00	1	106.50	102.50	-1	3,650	-0.03%
2021/01/25	2	107.00	1	108.00	106.50	1	3,624	0.03%
2021/01/22	2	105.25	2	104.50	105.50	0	3,551	0.00%
2021/01/21	1	103.50	0	0.00	103.50	1	3,522	0.03%
2021/01/20	1	101.00	2	104.25	101.00	-1	3,503	-0.03%
2021/01/15	1	105.00	1	103.00	102.00	0	3,432	0.00%
2021/01/14	1	105.00	0	0.00	105.50	1	3,386	0.03%
2021/01/13	0	0.00	2	106.00	106.00	-2	3,364	-0.06%
2021/01/12	8	106.31	2	104.50	104.00	6	3,330	0.18%
2021/01/11	2	110.50	0	0.00	110.50	2	3,285	0.06%
2021/01/08	0	0.00	0.1	109.19	109.00	-0.1	3,264	0.00%
2021/01/07	3.1	109.16	11	108.00	110.00	-7.9	3,226	-0.24%
2021/01/06	15	106.57	3	108.83	106.50	12	3,171	0.38%
2021/01/05	1	107.00	2	107.75	108.00	-1	3,138	-0.03%
2021/01/04	11	112.50	5	114.60	111.00	6	3,083	0.19%
2020/12/31	2	110.00	26	112.40	109.50	-24	2,987	-0.80%
2020/12/30	35	111.86	28	112.55	111.00	7	2,905	0.24%
2020/12/29	0	0.00	2	107.50	107.00	-2	2,626	-0.08%
2020/12/28	6	107.50	25	107.46	107.00	-19	2,570	-0.74%
2020/12/25	1	100.50	0	0.00	101.50	1	2,448	0.04%
2020/12/24	8	101.19	2	101.00	102.00	6	2,423	0.25%
2020/12/23	3	100.67	4	100.75	101.00	-1	2,387	-0.04%
2020/12/22	16	103.68	17	109.00	98.40	-1	2,337	-0.04%
2020/12/21	9	105.83	0	0.00	106.50	9	2,148	0.42%
2020/12/17	28.4	108.64	9	109.56	107.00	19.4	2,002	0.97%
2020/12/16	6	108.83	13	107.19	110.00	-7	1,728	-0.40%
2020/12/15	13	101.62	5	102.40	100.00	8	1,470	0.54%
2020/12/14	7	106.79	5	105.80	104.50	2	1,373	0.15%
2020/12/11	6	102.92	7	101.79	106.00	-1	1,180	-0.08%
2020/12/10	3	98.43	1	97.40	99.70	2	945	0.21%
2020/12/09	4	98.18	1	98.60	96.50	3	871	0.34%
2020/12/08	0	0.00	2.1	94.98	97.60	-2.1	778	-0.27%
2020/12/01	1	90.50	0	0.00	90.40	1	676	0.15%
2020/11/30	2	92.30	0	0.00	92.00	2	665	0.30%
2020/11/27	1	93.20	2.4	93.55	93.80	-1.4	639	-0.21%
2020/11/26	5	91.82	5	91.10	92.20	0	612	0.00%
2020/11/24	0	0.00	2	92.90	91.40	-2	582	-0.34%
2020/11/20	2	91.70	2	93.20	90.50	0	555	0.00%
2020/11/19	0	0.00	2	90.30	91.40	-2	526	-0.38%
2020/11/18	1	89.50	0	0.00	89.40	1	506	0.20%
2020/11/16	0	0.00	1	90.20	88.60	-1	505	-0.20%
2020/11/12	1	87.70	2	88.60	87.40	-1	505	-0.20%
2020/11/11	2	88.10	8	89.16	88.80	-6	514	-1.17%
2020/11/09	0	0.00	1	85.00	86.20	-1	485	-0.21%
2020/11/02	0	0.00	1	81.00	81.90	-1	510	-0.20%
2020/10/26	0	0.00	1	83.40	83.00	-1	560	-0.18%
2020/10/15	1	84.10	0	0.00	82.70	1	645	0.15%
2020/10/12	0	0.00	0.1	83.00	82.60	-0.1	707	-0.02%
2020/09/28	3	78.50	0	0.00	79.50	3	1,092	0.27%
2020/09/25	2	78.80	0	0.00	78.20	2	1,136	0.18%
2020/09/24	2	79.80	0	0.00	79.60	2	1,203	0.17%
2020/09/22	1	81.00	0	0.00	81.20	1	1,218	0.08%
2020/08/27	2	83.70	0	0.00	82.90	2	1,425	0.14%
2020/08/25	0	0.00	1	85.20	84.30	-1	1,466	-0.07%
2020/08/24	1	83.00	0	0.00	84.30	1	1,469	0.07%
2020/08/21	0	0.00	1	82.90	84.30	-1	1,470	-0.07%
2020/08/20	3	81.47	1	81.00	80.60	2	1,468	0.14%
2020/08/19	2	84.55	0	0.00	83.90	2	1,457	0.14%
2020/08/18	7	86.16	6	86.00	85.80	1	1,445	0.07%
2020/08/17	5	86.98	0	0.00	87.50	5	1,436	0.35%
2020/08/14	1	88.70	1	89.00	88.90	0	1,422	0.00%
2020/08/13	4	88.88	0	0.00	87.80	4	1,422	0.28%
2020/08/12	2	89.75	91	88.73	88.60	-89	1,425	-6.24%
2020/08/11	5	91.48	1	91.80	89.60	4	1,431	0.28%
2020/08/10	3	90.60	1	91.40	90.80	2	1,426	0.14%
2020/08/06	1	90.30	0	0.00	90.20	1	1,435	0.07%
2020/08/05	5	91.94	0	0.00	91.80	5	1,448	0.35%
2020/08/04	0	0.00	1	92.30	92.00	-1	1,448	-0.07%
2020/07/30	0	0.00	9	90.96	91.00	-9	1,460	-0.62%
2020/07/28	0	0.00	3	87.70	85.80	-3	1,477	-0.20%
2020/07/24	0	0.00	10	90.85	90.00	-10	1,483	-0.67%
2020/07/21	3	90.87	0	0.00	90.50	3	1,452	0.21%
2020/07/20	0	0.00	3	93.00	94.00	-3	1,427	-0.21%
2020/07/17	5	92.44	2	92.80	91.80	3	1,397	0.21%
2020/07/15	7	95.27	5	95.84	93.80	2	1,373	0.15%
2020/07/14	17	97.00	6	97.80	95.70	11	1,343	0.82%
2020/07/13	12	95.88	0	0.00	99.50	12	1,248	0.96%
2020/07/10	2	90.50	0	0.00	90.50	2	1,150	0.17%
2020/07/08	0	0.00	0.9	92.70	92.70	-0.9	1,111	-0.08%
2020/07/07	4	91.40	0	0.00	91.10	4	1,092	0.37%
2020/07/03	0	0.00	4	93.00	93.00	-4	1,062	-0.38%
2020/06/29	0	0.00	4.3	87.44	88.10	-4.3	1,020	-0.42%
2020/06/22	0	0.00	1	86.00	86.10	-1	1,036	-0.10%
2020/06/18	0	0.00	32	84.79	85.00	-32	1,072	-2.98%
2020/06/16	2	84.10	0	0.00	84.30	2	1,100	0.18%
2020/06/12	3	83.03	1	83.50	84.50	2	1,155	0.17%
2020/06/11	3	85.33	0	0.00	84.50	3	1,175	0.26%
2020/06/10	0	0.00	13	88.48	87.70	-13	1,170	-1.11%
2020/06/09	0	0.00	37	89.86	89.00	-37	1,205	-3.07%
2020/06/08	1	89.20	41	89.61	89.50	-40	1,221	-3.27%
2020/06/03	0	0.00	3	88.70	88.80	-3	1,224	-0.25%
2020/06/02	0	0.00	26	87.04	87.80	-26	1,202	-2.16%
2020/06/01	0	0.00	2	84.10	84.20	-2	1,174	-0.17%
2020/05/29	2	83.10	0	0.00	83.20	2	1,176	0.17%
2020/05/26	0	0.00	1	84.40	83.80	-1	1,216	-0.08%
2020/05/21	0	0.00	1	83.80	84.70	-1	1,238	-0.08%
2020/05/19	2	83.10	2	84.20	84.20	0	1,256	0.00%
2020/05/18	5	82.68	0	0.00	82.00	5	1,258	0.40%
2020/05/15	7	84.57	8	85.01	84.10	-1	1,265	-0.08%
2020/05/14	10	84.44	1	86.40	84.00	9	1,287	0.70%
2020/05/13	2	85.00	0	0.00	85.80	2	1,286	0.16%
2020/05/12	36	86.63	0	0.00	86.00	36	1,289	2.79%
2020/05/11	11	88.75	0	0.00	89.00	11	1,281	0.86%
2020/05/08	1	88.70	0	0.00	88.80	1	1,282	0.08%
2020/05/07	0	0.00	8	88.08	88.10	-8	1,281	-0.62%
2020/05/06	48	87.66	0	0.00	87.30	48	1,280	3.75%
2020/05/05	13	86.70	0	0.00	87.50	13	1,273	1.02%
2020/05/04	2	84.60	1	85.00	85.10	1	1,260	0.08%
2020/04/30	0	0.00	2	85.90	86.80	-2	1,263	-0.16%
2020/04/29	0	0.00	27	85.07	85.40	-27	1,272	-2.12%
2020/04/28	0	0.00	8	84.68	84.20	-8	1,278	-0.63%
2020/04/27	1	83.50	0	0.00	83.60	1	1,314	0.08%
2020/04/23	0	0.00	2	83.50	82.50	-2	1,351	-0.15%
2020/04/22	4	79.30	4	80.60	82.00	0	1,454	0.00%
2020/04/21	36	82.46	0	0.00	80.60	36	1,540	2.34%
2020/04/20	6	83.65	0	0.00	83.70	6	1,559	0.38%
2020/04/17	3	83.60	19	85.63	83.90	-16	1,605	-1.00%
2020/04/16	6	84.03	3	84.17	84.70	3	1,595	0.19%
2020/04/15	13	83.28	2	84.30	83.30	11	1,587	0.69%
2020/04/14	3	83.80	0	0.00	83.80	3	1,576	0.19%
2020/04/13	1	83.10	0	0.00	83.00	1	1,577	0.06%
2020/04/10	3	82.93	0	0.00	84.30	3	1,586	0.19%
2020/04/08	45	82.71	0	0.00	83.40	45	1,618	2.78%
2020/04/06	3	77.60	1	78.70	78.70	2	1,592	0.13%
2020/04/01	0	0.00	5	77.30	77.60	-5	1,596	-0.31%
2020/03/27	1	76.00	0	0.00	75.90	1	1,696	0.06%
2020/03/24	0	0.00	2	73.80	73.60	-2	1,723	-0.12%
2020/03/19	0	0.00	1	71.40	67.50	-1	1,758	-0.06%
2020/03/18	0	0.00	37	76.84	75.00	-37	1,776	-2.08%
2020/03/17	0	0.00	60	76.85	76.40	-60	1,789	-3.35%
2020/03/16	6	81.27	6	83.50	80.20	0	1,864	0.00%
2020/03/13	6	81.40	6	81.70	84.70	0	1,859	0.00%
2020/03/12	15	89.68	0	0.00	88.70	15	1,840	0.81%
2020/03/11	3	91.90	0	0.00	91.50	3	1,856	0.16%
2020/03/10	3	89.30	14	90.11	94.00	-11	1,943	-0.57%
2020/03/05	7	94.71	8	94.63	94.70	-1	1,955	-0.05%
2020/03/03	12	93.80	0	0.00	93.80	12	2,025	0.59%
2020/02/27	0	0.00	11	93.35	90.30	-11	2,116	-0.52%
2020/02/26	0	0.00	8	95.85	94.30	-8	2,103	-0.38%
2020/02/19	2	97.05	3	96.50	96.60	-1	2,190	-0.05%
2020/02/18	1	96.70	0	0.00	95.60	1	2,209	0.05%
2020/02/17	7	96.04	0	0.00	96.90	7	2,204	0.32%
2020/02/13	6	95.25	0	0.00	93.10	6	2,219	0.27%
2020/02/12	6	94.47	0	0.00	94.00	6	2,235	0.27%
2020/02/03	1	85.80	1	87.00	89.90	0	2,330	0.00%
2020/01/31	5	93.40	130	92.87	92.90	-125	2,345	-5.33%	大賣/鉅額交易
2020/01/30	3	93.07	1	95.00	91.90	2	2,366	0.08%
2020/01/20	6	102.00	0	0.00	102.00	6	2,392	0.25%
2020/01/17	16	101.91	1	102.00	101.50	15	2,408	0.62%
2020/01/16	29	104.36	7	105.57	103.00	22	2,401	0.92%
2020/01/15	49	101.70	8	103.25	104.00	41	2,317	1.77%
2020/01/14	8	99.94	34	100.88	99.90	-26	2,269	-1.15%
2020/01/13	0	0.00	30	100.40	100.00	-30	2,251	-1.33%
2020/01/03	0	0.00	1	99.50	96.40	-1	2,394	-0.04%
2020/01/02	4	99.85	0	0.00	99.30	4	2,383	0.17%
2019/12/27	27	99.63	0	0.00	99.40	27	2,443	1.11%
2019/12/26	6	100.90	4	101.40	99.80	2	2,439	0.08%
2019/12/25	3	99.90	0	0.00	100.50	3	2,394	0.13%
2019/12/23	7	98.86	1	99.70	98.70	6	2,374	0.25%
2019/12/20	1	95.80	7	96.90	97.50	-6	2,309	-0.26%
2019/12/19	6	95.40	0	0.00	95.20	6	2,331	0.26%
2019/12/17	16	97.11	0	0.00	96.30	16	2,424	0.66%
2019/12/16	22	98.97	0	0.00	98.70	22	2,400	0.92%
2019/12/13	1	98.40	9	99.90	98.80	-8	2,406	-0.33%
2019/12/12	4	97.53	0	0.00	97.80	4	2,374	0.17%
2019/12/11	73	98.98	0	0.00	98.40	73	2,390	3.05%
2019/12/09	0	0.00	2	96.00	96.00	-2	2,504	-0.08%
2019/12/06	13	96.77	3	95.30	95.30	10	2,564	0.39%
2019/12/05	14	96.26	16	96.34	96.30	-2	2,529	-0.08%
2019/11/29	11	91.43	0	0.00	90.60	11	2,644	0.42%
2019/11/28	12	94.40	1	94.60	93.50	11	2,670	0.41%
2019/11/27	16	93.35	3	93.43	94.20	13	2,713	0.48%
2019/11/26	10	90.40	0	0.00	90.70	10	2,676	0.37%
2019/11/25	1	89.40	4	89.10	89.30	-3	2,737	-0.11%
2019/11/22	1	88.90	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	1	90.00	90.00	-1	3,016	-0.03%
2019/11/19	0	0.00	5	90.70	90.00	-5	3,176	-0.16%
2019/11/18	0	0.00	7	87.50	88.30	-7	3,342	-0.21%
2019/11/14	1	87.50	0	0.00	88.20	1	3,635	0.03%
2019/11/13	4	87.73	0	0.00	87.50	4	3,734	0.11%
2019/11/11	0	0.00	12	83.60	83.50	-12	3,852	-0.31%
2019/11/08	2	87.45	0	0.00	87.30	2	3,855	0.05%
2019/11/07	2	87.45	1	87.40	87.40	1	3,857	0.03%
2019/11/06	0	0.00	1	87.00	87.00	-1	3,864	-0.03%
2019/11/01	2	88.65	1	86.70	88.00	1	3,938	0.03%
2019/10/31	0	0.00	1	86.40	85.80	-1	3,924	-0.03%
2019/10/30	0	0.00	12	87.08	86.80	-12	3,918	-0.31%
2019/10/29	0	0.00	1	88.30	88.80	-1	3,905	-0.03%
2019/10/28	2	86.40	20	86.36	87.40	-18	3,925	-0.46%
2019/10/25	0	0.00	6	91.60	89.50	-6	3,875	-0.15%
2019/10/23	0	0.00	7	90.23	89.90	-7	3,928	-0.18%
2019/10/22	2	92.45	0.3	91.00	90.60	1.7	3,919	0.04%
2019/10/21	1.3	91.50	55	90.59	90.90	-53.7	3,891	-1.38%
2019/10/18	1	90.70	8	90.25	90.70	-7	3,907	-0.18%
2019/10/17	0	0.00	1	92.00	90.00	-1	3,891	-0.03%
2019/10/16	1	91.40	76	91.93	91.10	-75	3,880	-1.93%
2019/10/15	11	96.72	2	96.35	95.20	9	3,864	0.23%
2019/10/14	1	100.00	4	100.00	100.00	-3	3,812	-0.08%
2019/10/09	4	97.90	2	98.40	97.20	2	3,814	0.05%
2019/10/08	0	0.00	1	102.00	100.00	-1	3,803	-0.03%
2019/10/04	7	102.07	1	102.00	101.50	6	3,775	0.16%
2019/10/03	1	98.10	1	96.50	98.40	0	3,696	0.00%
2019/10/02	2	97.40	4	97.30	97.80	-2	3,691	-0.05%
2019/10/01	3	95.50	1	95.00	95.80	2	3,683	0.05%
2019/09/27	2	94.05	2	94.75	94.00	0	3,671	0.00%
2019/09/25	0	0.00	1	100.00	99.30	-1	3,635	-0.03%
2019/09/24	1	102.00	0	0.00	100.50	1	3,634	0.03%
2019/09/23	3	103.00	0	0.00	104.00	3	3,596	0.08%
2019/09/20	4	98.40	9	99.54	99.70	-5	3,525	-0.14%
2019/09/19	3	97.10	1	97.30	97.20	2	3,478	0.06%
2019/09/18	3	96.10	3	96.80	96.70	0	3,466	0.00%
2019/09/16	26	96.64	24	96.63	96.70	2	3,406	0.06%
2019/09/12	2	99.40	14.1	100.60	100.00	-12.1	3,365	-0.36%
2019/09/11	35	98.95	12	99.72	98.10	23	3,293	0.70%
2019/09/10	36.2	107.71	17	106.26	109.00	19.2	3,131	0.61%
2019/09/09	14	114.07	0	0.00	113.50	14	3,041	0.46%
2019/09/06	11	116.23	3	119.00	116.00	8	3,023	0.26%
2019/09/05	3.1	116.85	3	119.00	117.50	0.1	2,995	0.00%
2019/09/04	1	120.50	10	119.90	121.50	-9	2,930	-0.31%
2019/09/03	33	112.14	0	0.00	113.50	33	2,773	1.19%
2019/09/02	4	111.00	1	113.00	113.50	3	2,745	0.11%
2019/08/30	22	114.43	11	112.77	112.50	11	2,688	0.41%
2019/08/29	5	118.90	2	119.00	119.00	3	2,592	0.12%
2019/08/28	6	118.33	3	118.50	118.50	3	2,540	0.12%
2019/08/27	57.1	122.39	17	122.59	119.50	40.1	2,464	1.63%
2019/08/26	8	120.31	3	117.17	123.50	5	2,296	0.22%
2019/08/23	18	115.75	5	119.70	117.50	13	2,165	0.60%
2019/08/22	13	117.85	1	121.00	117.00	12	2,050	0.59%
2019/08/21	8	118.38	7.1	118.44	120.00	0.9	1,957	0.05%
2019/08/20	9	111.50	43	114.85	113.00	-34	1,734	-1.96%
2019/08/19	37	105.54	5	104.10	107.50	32	1,565	2.04%
2019/08/16	10	99.40	12	101.41	99.00	-2	1,406	-0.14%
2019/08/15	61	96.75	37	98.47	98.80	24	1,298	1.85%
2019/08/14	3	93.27	1	96.80	95.90	2	1,211	0.17%
2019/08/13	0	0.00	1	92.00	89.90	-1	1,134	-0.09%
2019/08/12	3	92.27	0	0.00	91.30	3	1,105	0.27%
2019/08/08	10	92.80	2	92.55	93.90	8	1,103	0.72%
2019/08/07	4	92.30	4	93.80	93.50	0	1,079	0.00%
2019/08/06	15	83.85	17	85.35	88.80	-2	999	-0.20%
2019/08/05	2	85.85	1	86.00	85.00	1	959	0.10%
2019/08/02	1	85.00	0	0.00	85.00	1	965	0.10%
2019/07/31	0	0.00	1	90.40	89.40	-1	934	-0.11%
2019/07/30	1	88.50	22	90.63	88.50	-21	901	-2.33%
2019/07/29	21	88.21	0	0.00	87.90	21	847	2.48%
2019/07/26	1	88.20	23	88.03	86.70	-22	828	-2.65%
2019/07/25	26	85.87	3	85.80	86.00	23	786	2.92%
2019/07/24	0	0.00	1	81.90	82.90	-1	727	-0.14%
2019/07/23	2	82.15	1	81.80	81.00	1	727	0.14%
2019/07/22	0	0.00	1	82.40	82.00	-1	719	-0.14%
2019/07/17	0	0.00	1	86.40	86.50	-1	681	-0.15%
2019/07/16	3	86.70	3	87.00	86.40	0	664	0.00%
2019/07/10	0	0.00	13	85.38	86.10	-13	870	-1.49%
2019/07/05	0	0.00	1	84.50	84.70	-1	873	-0.11%
2019/07/04	1	83.60	0	0.00	83.50	1	869	0.12%
2019/07/02	5	83.70	0	0.00	83.50	5	876	0.57%
2019/06/27	0	0.00	1	81.50	81.10	-1	886	-0.11%
2019/06/25	1	80.40	0	0.00	80.30	1	900	0.11%
2019/06/21	0	0.00	1	80.10	79.20	-1	904	-0.11%
2019/06/20	1	80.10	0	0.00	80.20	1	913	0.11%
2019/05/23	1	81.80	1	80.80	82.80	0	1,314	0.00%
2019/05/20	0	0.00	1	79.80	79.90	-1	1,319	-0.08%
2019/04/26	0	0.00	1	83.50	83.30	-1	1,468	-0.07%
2019/04/24	1	83.50	0	0.00	83.30	1	1,466	0.07%
2019/04/23	8	83.65	0	0.00	83.00	8	1,490	0.54%
2019/04/19	1	88.10	0	0.00	85.80	1	1,482	0.07%
2019/04/18	1	86.80	2	87.60	86.80	-1	1,452	-0.07%
2019/04/17	7	84.87	18	85.24	84.10	-11	1,371	-0.80%
2019/04/16	18	82.24	0	0.00	83.10	18	1,285	1.40%
2019/03/28	0	0.00	1	77.50	77.30	-1	1,304	-0.08%
2019/03/20	4	78.08	7	77.84	78.80	-3	1,476	-0.20%
2019/03/19	3	78.90	1	79.70	78.20	2	1,503	0.13%
2019/03/18	0	0.00	3	76.23	76.50	-3	1,457	-0.21%
2019/03/15	4	77.48	1	78.10	77.00	3	1,447	0.21%
2019/03/14	0	0.00	6	75.43	75.80	-6	1,397	-0.43%
2019/03/13	11	75.95	4	75.40	75.00	7	1,403	0.50%
2019/03/11	2	75.90	0	0.00	75.00	2	1,374	0.15%
2019/03/04	5	74.58	5	74.44	74.90	0	1,423	0.00%
2019/02/25	0	0.00	1	72.80	73.70	-1	1,396	-0.07%
2019/02/19	0	0.00	1	70.90	70.60	-1	1,379	-0.07%
2019/02/18	1	70.00	0	0.00	70.00	1	1,441	0.07%
2019/02/15	0	0.00	2	74.40	72.90	-2	1,412	-0.14%
2019/02/14	0	0.00	2	74.60	74.20	-2	1,445	-0.14%
2019/02/13	2	75.00	0	0.00	74.80	2	1,444	0.14%
2019/02/12	1	72.20	1	73.20	73.80	0	1,415	0.00%
2019/01/15	4	71.50	0	0.00	72.00	4	1,431	0.28%
2019/01/14	2	70.20	0	0.00	69.70	2	1,400	0.14%
2019/01/11	0	0.00	1	70.00	69.10	-1	1,397	-0.07%
2019/01/10	0	0.00	3	69.10	69.50	-3	1,386	-0.22%
2019/01/07	0	0.00	1	68.70	68.00	-1	1,385	-0.07%
2019/01/04	1	67.60	0	0.00	67.10	1	1,391	0.07%
2018/12/28	0	0.00	1	70.80	70.00	-1	1,378	-0.07%
2018/12/26	1	71.00	0	0.00	68.40	1	1,411	0.07%
2018/12/19	1	73.60	0	0.00	71.60	1	1,326	0.08%
2018/12/17	2	74.35	7	75.61	74.60	-5	1,280	-0.39%
2018/12/13	2	72.90	37	72.72	70.70	-35	1,160	-3.02%
2018/12/12	35	71.99	0	0.00	71.80	35	1,118	3.13%
2018/12/07	5	67.50	0	0.00	67.60	5	1,061	0.47%
2018/12/05	0	0.00	1	69.90	69.50	-1	1,051	-0.10%
2018/12/03	0	0.00	2	72.50	72.50	-2	1,052	-0.19%
2018/11/27	1	65.40	1	65.70	65.90	0	913	0.00%
2018/11/23	1	63.70	0	0.00	63.40	1	905	0.11%
2018/11/16	2	65.15	0	0.00	64.30	2	879	0.23%
2018/11/15	0	0.00	3	63.10	64.10	-3	858	-0.35%
2018/11/14	0	0.00	1	68.50	67.30	-1	788	-0.13%
2018/11/13	3	66.20	0	0.00	66.80	3	778	0.39%
2018/11/09	1	75.30	3	74.77	74.90	-2	742	-0.27%
2018/11/08	7	78.21	12	78.04	76.10	-5	782	-0.64%
2018/11/07	5	76.32	4	77.60	77.50	1	756	0.13%
2018/11/06	1	73.60	7	74.11	73.70	-6	734	-0.82%
2018/11/05	3	75.93	0	0.00	75.00	3	741	0.40%
2018/11/02	4	75.45	2	76.85	77.00	2	743	0.27%
2018/11/01	4	74.23	4	75.25	73.70	0	709	0.00%
2018/10/31	1	69.90	2	70.30	73.00	-1	695	-0.14%
2018/10/30	2	68.60	0	0.00	68.40	2	686	0.29%
2018/10/29	1	68.90	0	0.00	68.40	1	689	0.14%
2018/10/26	9	66.82	5	67.50	67.30	4	699	0.57%
2018/10/22	5	72.92	0	0.00	73.40	5	719	0.70%
2018/10/19	1	68.50	1	69.30	71.20	0	726	0.00%
2018/10/15	2	74.30	3	74.20	74.40	-1	752	-0.13%
2018/10/12	8	73.18	3	73.43	74.30	5	781	0.64%
2018/10/11	7	71.86	4	71.50	72.50	3	822	0.36%
2018/10/09	11	79.40	0	0.00	79.40	11	815	1.35%
2018/10/08	3	79.40	3	80.10	80.00	0	833	0.00%
2018/10/05	10	78.02	9	78.80	80.50	1	906	0.11%
2018/09/20	1	91.90	0	0.00	89.80	1	1,223	0.08%
2018/09/19	0	0.00	1	91.80	91.40	-1	1,231	-0.08%
2018/09/18	0	0.00	2	92.60	91.20	-2	1,249	-0.16%
2018/09/17	3	95.27	0	0.00	94.00	3	1,263	0.24%
2018/09/14	1	93.00	1	93.80	94.00	0	1,259	0.00%
2018/09/13	1	93.90	0	0.00	92.10	1	1,261	0.08%
2018/09/11	1	93.30	0	0.00	94.40	1	1,284	0.08%
2018/09/10	0	0.00	3	93.80	93.00	-3	1,293	-0.23%
2018/09/06	0.4	100.00	0	0.00	100.00	0.4	1,291	0.03%
2018/09/05	0	0.00	1	101.50	100.50	-1	1,377	-0.07%
2018/09/04	1	100.50	0	0.00	101.00	1	1,448	0.07%
2018/08/31	0	0.00	0.4	102.00	102.50	-0.4	1,478	-0.02%
2018/08/29	0	0.00	1	103.50	103.00	-1	1,554	-0.06%
2018/08/24	1	100.50	0	0.00	100.50	1	1,615	0.06%
2018/08/17	0	0.00	1	106.00	105.50	-1	1,788	-0.06%
2018/08/16	2	107.50	3	106.50	106.50	-1	1,789	-0.06%
2018/08/15	2	107.50	1	109.50	106.50	1	1,794	0.06%
2018/08/14	0	0.00	1	101.50	102.00	-1	1,749	-0.06%
2018/08/13	2	100.25	0	0.00	99.60	2	1,747	0.11%
2018/08/10	4	105.00	0	0.00	105.00	4	1,725	0.23%
2018/08/08	0	0.00	4	108.75	109.00	-4	1,714	-0.23%
2018/08/02	0	0.00	1	106.50	105.50	-1	1,728	-0.06%
2018/08/01	1	107.50	2	107.25	108.00	-1	1,723	-0.06%
2018/07/30	0	0.00	1	105.00	105.00	-1	1,733	-0.06%
2018/07/27	1	107.00	5	106.70	107.00	-4	1,723	-0.23%
2018/07/26	6	106.58	4	107.00	106.50	2	1,728	0.12%
2018/07/25	0	0.00	2	105.25	105.50	-2	1,733	-0.12%
2018/07/24	2	105.50	6	103.75	106.00	-4	1,737	-0.23%
2018/07/23	6	101.83	0	0.00	102.00	6	1,724	0.35%
2018/07/20	2	101.75	1	103.50	101.50	1	1,735	0.06%
2018/07/19	4	103.63	5	104.10	102.50	-1	1,729	-0.06%
2018/07/18	5	111.40	4	113.75	112.00	1	1,714	0.06%
2018/07/17	4	114.00	0	0.00	113.50	4	1,677	0.24%
2018/07/16	0	0.00	28	112.59	113.00	-28	1,651	-1.70%
2018/07/13	31	115.00	10	114.25	114.00	21	1,638	1.28%
2018/07/12	6	109.58	3	110.00	111.00	3	1,568	0.19%
2018/07/11	15	109.63	28	111.29	109.00	-13	1,586	-0.82%
2018/07/10	1	111.00	8	113.13	115.00	-7	1,556	-0.45%
2018/07/09	5	109.70	11	111.14	111.00	-6	1,522	-0.39%
2018/07/06	7	106.93	3	106.00	110.00	4	1,499	0.27%
2018/07/05	4	109.88	16	106.69	103.50	-12	1,541	-0.78%
2018/07/04	13	107.73	1	106.00	107.50	12	1,533	0.78%
2018/07/03	1	104.50	3	106.83	106.50	-2	1,552	-0.13%
2018/07/02	1	105.50	4	106.50	105.50	-3	1,567	-0.19%
2018/06/29	10	104.60	0	0.00	104.00	10	1,657	0.60%
2018/06/28	4	102.50	0	0.00	100.50	4	1,794	0.22%
2018/06/27	5	105.00	0	0.00	102.50	5	1,849	0.27%
2018/06/26	4	100.00	34	99.76	104.00	-30	1,925	-1.56%
2018/06/20	3	101.50	1	99.80	100.50	2	2,192	0.09%
2018/06/14	4	106.50	0	0.00	104.50	4	2,236	0.18%
2018/06/13	21	111.07	1	113.50	105.50	20	2,223	0.90%
2018/06/12	7	110.79	4	109.75	111.00	3	2,141	0.14%
2018/06/11	2	101.75	0	0.00	101.00	2	2,078	0.10%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	1	105.50	7	106.21	104.00	-6	2,067	-0.29%
2018/06/05	0	0.00	1	101.50	100.50	-1	2,001	-0.05%
2018/06/04	1	102.00	5	102.90	102.00	-4	1,995	-0.20%
2018/06/01	1	102.50	0	0.00	102.50	1	1,989	0.05%
2018/05/31	0	0.00	3	102.50	103.00	-3	2,017	-0.15%
2018/05/30	2	98.50	2	98.50	98.20	0	1,975	0.00%
2018/05/29	6	100.75	3	101.00	99.80	3	1,969	0.15%
2018/05/28	1	98.00	3	98.80	99.50	-2	1,923	-0.10%
2018/05/24	12	94.73	2	94.90	94.30	10	1,930	0.52%
2018/05/23	0	0.00	5	95.70	95.60	-5	1,944	-0.26%
2018/05/22	5	94.82	0	0.00	94.60	5	1,953	0.26%
2018/05/17	1	94.80	1	93.50	93.50	0	1,972	0.00%
2018/05/09	0	0.00	6	94.00	93.60	-6	1,975	-0.30%
2018/05/08	5	93.64	4	94.08	93.50	1	1,981	0.05%
2018/04/30	2	90.30	8	90.14	90.30	-6	2,007	-0.30%
2018/04/27	1	87.60	0	0.00	87.60	1	2,031	0.05%
2018/04/26	0	0.00	1	87.50	86.60	-1	2,105	-0.05%
2018/04/25	2	88.00	2	89.95	91.20	0	2,226	0.00%
2018/04/24	8	88.01	2	88.45	87.80	6	2,223	0.27%
2018/04/17	0	0.00	1	92.00	92.00	-1	2,199	-0.05%
2018/04/16	1	95.70	1	96.30	96.30	0	2,184	0.00%
2018/04/13	1	96.00	2	96.55	95.70	-1	2,186	-0.05%
2018/04/12	2	96.15	1	96.90	95.20	1	2,202	0.05%
2018/04/11	12	97.28	21	98.57	96.10	-9	2,193	-0.41%
2018/04/10	2	106.75	3	106.00	105.50	-1	2,129	-0.05%
2018/04/09	2	104.25	2	107.25	109.50	0	2,097	0.00%
2018/04/03	6	104.42	3	104.17	103.50	3	2,043	0.15%
2018/04/02	26	106.92	4	105.25	103.50	22	2,010	1.09%
2018/03/31	21	104.62	10	104.70	105.00	11	1,899	0.58%
2018/03/30	4	100.63	11	100.50	100.00	-7	1,741	-0.40%
2018/03/29	13	98.58	9	100.72	100.00	4	1,675	0.24%
2018/03/28	7	96.93	40	98.19	96.80	-33	1,586	-2.08%
2018/03/27	25	100.00	87	101.24	100.00	-62	1,511	-4.10%
2018/03/26	8	91.61	0	0.00	92.30	8	1,336	0.60%
2018/03/23	1	90.80	0	0.00	90.50	1	1,324	0.08%
2018/03/22	0	0.00	2	94.50	94.40	-2	1,302	-0.15%
2018/03/21	12	93.10	12	93.99	94.00	0	1,259	0.00%
2018/03/13	5	88.78	5	89.46	89.20	0	1,286	0.00%
2018/03/12	0	0.00	10	91.00	90.60	-10	1,296	-0.77%
2018/03/07	1	92.00	1	90.00	90.50	0	1,306	0.00%
2018/03/06	2	94.00	6	94.88	91.90	-4	1,313	-0.30%
2018/03/05	1	91.80	1	91.90	92.90	0	1,266	0.00%
2018/03/02	3	93.13	1	91.90	91.10	2	1,252	0.16%
2018/03/01	0	0.00	1	91.00	91.30	-1	1,239	-0.08%
2018/02/27	2	90.40	0	0.00	90.40	2	1,244	0.16%
2018/02/22	1	90.20	0	0.00	88.20	1	1,200	0.08%
2018/02/21	1	87.10	0	0.00	88.20	1	1,178	0.08%
2018/02/06	3	82.27	1	79.80	81.00	2	1,233	0.16%
2018/01/30	0	0.00	1	86.60	86.50	-1	1,271	-0.08%
2018/01/26	3	87.10	14	86.76	86.70	-11	1,353	-0.81%
2018/01/25	2	89.20	13	90.41	87.90	-11	1,347	-0.82%
2018/01/24	2	89.80	1	90.10	90.30	1	1,333	0.07%
2018/01/23	19	91.01	5	91.04	90.50	14	1,319	1.06%
2018/01/22	4	93.68	13	95.62	93.80	-9	1,288	-0.70%
2018/01/19	55	93.96	66	94.82	93.90	-11	1,215	-0.90%
2018/01/18	9	88.33	0	0.00	88.80	9	1,082	0.83%
2018/01/16	5	88.38	0	0.00	87.80	5	1,105	0.45%
2018/01/15	2	87.80	0	0.00	88.10	2	1,117	0.18%
2018/01/12	0	0.00	5	88.00	88.00	-5	1,118	-0.45%
2018/01/11	3	87.80	0	0.00	87.00	3	1,118	0.27%
2018/01/10	8	89.98	13	88.87	89.00	-5	1,117	-0.45%
2018/01/09	5	90.40	11	88.89	88.80	-6	1,117	-0.54%
2018/01/08	5	88.98	7	90.17	88.20	-2	1,124	-0.18%
2018/01/05	0	0.00	6	87.47	88.90	-6	1,134	-0.53%
2018/01/04	5	89.40	0	0.00	86.90	5	1,131	0.44%
2018/01/03	0	0.00	5	86.90	86.90	-5	1,127	-0.44%
2018/01/02	20	86.38	1	86.00	86.00	19	1,147	1.66%