LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.96%
  • 成交量
    210
  • 產業
    上櫃 半導體類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶焱 (6411)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130107.0000.00104.5005090.00%
2024/03/0100.006115.50115.00-6582-1.03%
2024/02/2900.0010116.50116.50-10613-1.63%
2024/01/182109.002109.50110.5001,0540.00%
2024/01/0400.0043116.14116.00-431,095-3.93%
2024/01/032116.5000.00117.0021,0930.18%
2023/12/219120.0000.00119.5091,1040.81%
2023/12/2000.000.2121.00120.50-0.21,102-0.01%
2023/12/1800.001123.00122.50-11,098-0.09%
2023/12/123125.835125.60125.00-21,076-0.19%
2023/12/112124.7500.00124.0021,0660.19%
2023/12/081125.0000.00125.0011,0790.09%
2023/12/074123.2500.00122.5041,1080.36%
2023/12/056123.7500.00124.0061,1270.53%
2023/12/016128.003128.17127.5031,1260.27%
2023/11/299128.007127.50128.5021,1250.18%
2023/11/281125.503125.50126.00-21,117-0.18%
2023/11/275123.501122.50122.5041,1130.36%
2023/11/245126.8000.00127.5051,0900.46%
2023/11/2388129.7255132.59126.50331,0603.11%
2023/11/222129.7528126.30130.00-26897-2.90%
2023/11/217118.7900.00118.5077690.91%
2023/11/204119.5000.00120.0047640.52%
2023/11/1500.003117.50116.50-3738-0.41%
2023/11/101115.0000.00115.0017790.13%
2023/11/0710120.5000.00121.50107821.28%
2023/10/3100.0045112.28112.50-45767-5.86%
2023/10/305115.303117.50115.0027820.26%
2023/10/2500.005115.50116.00-5851-0.59%
2023/10/241112.001113.50113.5008800.00%
2023/10/1710114.451113.00113.0099670.93%
2023/10/0400.0010106.50108.00-101,018-0.98%
2023/09/2800.001107.00107.50-11,041-0.10%
2023/09/271105.5000.00106.5011,0520.10%
2023/09/221111.001113.50112.0001,0410.00%
2023/09/212112.7500.00112.5021,0390.19%
2023/09/144118.2500.00118.5041,0440.38%
2023/09/134114.754116.50116.5001,0390.00%
2023/09/1200.001115.50113.00-11,039-0.10%
2023/09/111118.0000.00119.5011,0160.10%
2023/09/060119.001117.50117.50-11,066-0.09%
2023/09/0500.002117.00117.50-21,049-0.19%
2023/09/015111.1000.00111.5051,0260.49%
2023/08/3100.009108.50109.00-91,013-0.89%
2023/08/149106.5000.00103.5091,0210.88%
2023/08/091116.0000.00114.5019910.10%
2023/08/0800.006118.50118.00-6982-0.61%
2023/08/042.1117.0400.00117.002.19720.21%
2023/08/023117.5000.00116.0039710.31%
2023/08/0116121.313122.50121.00139541.36%
2023/07/315120.002122.50120.0039400.32%
2023/07/288117.568119.63119.5009070.00%
2023/07/2724120.3822119.00120.0029020.22%
2023/07/2600.0013117.50116.50-13889-1.46%
2023/07/2429114.7800.00114.00299073.20%
2023/07/216116.004119.50116.5028990.22%
2023/07/2000.003118.67118.50-3919-0.33%
2023/07/1900.002115.50113.50-2909-0.22%
2023/07/181112.5000.00112.5019450.11%
2023/07/172116.751.1114.57116.500.99710.09%
2023/07/124115.0000.00115.5041,0620.38%
2023/07/1000.0010115.30117.00-101,066-0.94%
2023/07/051115.0000.00114.5011,0790.09%
2023/06/2000.001114.00115.00-11,196-0.08%
2023/06/192114.2500.00114.5021,2820.16%
2023/06/166114.3300.00114.0061,2910.46%
2023/06/1416115.9700.00115.50161,2951.24%
2023/06/1326116.8300.00118.00261,2982.00%
2023/06/128113.7521114.40113.50-131,267-1.03%
2023/06/093109.8300.00110.0031,2580.24%
2023/06/0814111.000.1112.00109.0013.91,2821.09%
2023/06/0500.006111.00112.00-61,352-0.44%
2023/05/3100.005111.50111.50-51,519-0.33%
2023/05/307110.2900.00110.0071,5430.45%
2023/05/2900.004109.50110.50-41,558-0.26%
2023/05/264107.0000.00106.5041,6070.25%
2023/05/1900.005106.50106.00-52,280-0.22%
2023/05/0400.005107.00107.50-53,020-0.17%
2023/05/024109.0000.00110.0043,0180.13%
2023/04/271102.501103.50102.5002,9610.00%
2023/04/251102.001108.00103.0002,9340.00%
2023/04/2400.004107.00107.00-42,890-0.14%
2023/04/210111.5044111.76107.50-442,869-1.53%
2023/04/203116.5026116.19116.00-232,831-0.81%
2023/04/1989124.8134.1127.54121.5054.92,7981.96%
2023/04/180122.001121.00120.50-12,708-0.04%
2023/04/1700.000122.00121.5002,6980.00%
2023/04/133125.0000.00121.5032,6790.11%
2023/04/123126.171125.50126.5022,6530.08%
2023/04/100122.0000.00121.0002,6140.00%
2023/04/071122.5000.00121.5012,6120.04%
2023/03/303123.671124.50123.0022,5880.08%
2023/03/291121.5000.00120.5012,5770.04%
2023/03/2700.001124.00125.00-12,553-0.04%
2023/03/246124.831124.50124.0052,5450.20%
2023/03/231127.0333129.48127.00-322,508-1.28%
2023/03/2244127.8213129.57130.00312,4631.26%
2023/03/202123.2500.00122.5022,3600.08%
2023/03/1600.000.4121.00118.00-0.42,333-0.02%
2023/03/151123.501121.50121.0002,3160.00%
2023/03/0910130.0500.00128.00102,2800.44%
2023/03/080128.5000.00130.5002,2870.00%
2023/03/070130.0000.00129.5002,2660.00%
2023/03/0629132.9000.00131.00292,2421.29%
2023/03/0313130.0000.00127.00132,1510.60%
2023/03/023125.003124.50124.5002,0900.00%
2023/02/247129.864130.25129.0032,0290.15%
2023/02/2397130.781131.00132.50961,9624.89%
2023/02/2220128.7572127.00130.50-521,858-2.80%
2023/02/2111129.954132.00132.0071,7820.39%
2023/02/1600.001118.00120.50-11,302-0.08%
2023/02/151114.0000.00113.5011,2190.08%
2023/02/106116.675119.10117.0011,1380.09%
2023/02/090.5119.007119.79119.00-6.51,046-0.62%
2023/02/083113.0000.00114.0039270.32%
2023/02/074111.8800.00111.0048550.47%
2023/02/0600.001106.00105.00-1766-0.13%
2023/02/035.1106.5810105.10106.50-5752-0.66%
2023/02/025.9102.9800.00103.005.96170.96%
2023/01/3000.00189.1089.00-1546-0.18%
2023/01/0900.00287.1087.40-2543-0.37%
2023/01/05185.30187.0085.5005430.00%
2022/12/22186.00187.5086.0006010.00%
2022/12/20285.9500.0085.7026300.32%
2022/12/19188.9000.0089.3016350.16%
2022/12/1500.00294.6094.50-2658-0.30%
2022/12/1400.00493.9595.00-4717-0.56%
2022/12/0500.001104.00102.00-1739-0.14%
2022/11/0900.00193.0093.10-1921-0.11%
2022/11/02288.90288.3089.0001,0060.00%
2022/11/01187.10186.9086.9001,0030.00%
2022/09/29190.10187.9087.3001,1050.00%
2022/09/2800.00989.7789.60-91,103-0.82%
2022/09/26195.401.195.5395.40-0.11,1070.00%
2022/09/231102.5000.00100.5011,1230.09%
2022/09/221104.0000.00103.5011,1290.09%
2022/09/1500.00199.2097.20-11,108-0.09%
2022/09/13196.7000.0098.1011,1290.09%
2022/09/0800.00198.7098.80-11,145-0.09%
2022/09/06396.5300.0096.6031,1620.26%
2022/09/051102.0000.00100.0011,1460.09%
2022/09/021107.5000.00107.5011,1390.09%
2022/08/261113.501111.50111.5001,1980.00%
2022/08/251112.5000.00113.0011,2120.08%
2022/08/191113.504115.63114.50-31,312-0.23%
2022/08/163105.501104.50104.5021,2680.16%
2022/08/111105.501106.50106.5001,2840.00%
2022/08/0500.002111.00108.50-21,565-0.13%
2022/08/031109.5000.00108.0011,7220.06%
2022/07/261118.5000.00115.0012,1680.05%
2022/07/2110122.0010121.00122.0002,2210.00%
2022/07/0800.0020112.25112.00-202,478-0.81%
2022/07/0720109.0000.00110.00202,5440.79%
2022/07/0600.0010105.50104.00-102,604-0.38%
2022/07/0510109.0000.00109.00102,6450.38%
2022/06/301114.0000.00113.0012,6560.04%
2022/06/2300.0013117.08117.00-132,713-0.48%
2022/06/221119.0000.00116.0012,7210.04%
2022/06/2000.005119.00116.00-52,806-0.18%
2022/06/171122.5000.00124.5012,7940.04%
2022/06/162126.0000.00123.5022,7980.07%
2022/06/133132.0000.00133.0032,8700.10%
2022/06/1000.005137.00133.50-52,885-0.17%
2022/06/0900.005138.00139.00-52,869-0.17%
2022/06/081138.5000.00138.5012,8790.03%
2022/06/023149.8300.00148.0032,9220.10%
2022/05/311149.501147.50150.0002,9370.00%
2022/05/3010148.7500.00148.50102,9440.34%
2022/05/2700.002144.50144.00-22,920-0.07%
2022/05/262142.752144.00142.5002,9190.00%
2022/05/241139.5000.00138.0012,9420.03%
2022/05/191144.0000.00147.0012,9100.03%
2022/05/181150.002148.50149.00-12,905-0.03%
2022/05/171146.003149.99150.00-22,791-0.07%
2022/05/161147.501147.00143.0002,7920.00%
2022/05/111145.003145.00146.00-22,928-0.07%
2022/05/093138.001134.50134.5022,9870.07%
2022/05/060.3144.504145.00149.00-3.72,891-0.13%
2022/05/053.7150.0000.00150.003.72,7990.13%
2022/04/261136.501134.00132.5002,8480.00%
2022/04/251137.0000.00137.0012,9380.03%
2022/04/220142.5000.00141.5002,9580.00%
2022/04/201144.001143.50146.0003,0350.00%
2022/04/191139.5000.00140.0013,0510.03%
2022/04/181141.001143.00143.0003,0810.00%
2022/04/156139.423142.00143.5033,1330.10%
2022/04/146145.753145.33143.5033,2270.09%
2022/04/134149.384150.50149.0003,2160.00%
2022/04/121148.502153.25154.00-13,292-0.03%
2022/04/111158.501157.50155.0003,2580.00%
2022/03/3000.002184.75182.00-23,411-0.06%
2022/03/182179.5000.00181.0023,9210.05%
2022/03/0900.004179.00180.50-44,804-0.08%
2022/03/083174.670.1177.00174.002.94,8820.06%
2022/03/0700.0012184.00179.50-125,030-0.24%
2022/03/0300.002200.00194.00-25,395-0.04%
2022/02/1750195.0050192.58194.0006,9910.00%
2022/02/160.1193.001193.50190.50-0.97,136-0.01%
2022/02/152192.262197.25188.5007,6860.00%
2022/02/143210.333206.50207.5007,9930.00%
2022/02/104217.382217.25211.5028,3220.02%
2022/02/093213.835213.70214.50-28,329-0.02%
2022/02/0800.003199.00200.00-38,423-0.04%
2022/02/073199.0000.00194.5038,7830.03%
2022/01/2600.004197.50195.00-49,268-0.04%
2022/01/251208.0000.00196.0019,6700.01%
2022/01/241197.0026198.96205.00-259,846-0.25%
2022/01/202206.5000.00207.50210,1820.02%
2022/01/191210.506210.42211.50-510,373-0.05%
2022/01/1812213.6700.00210.501210,7570.11%
2022/01/171204.501207.00210.50010,9280.00%
2022/01/1400.001208.50210.50-111,348-0.01%
2022/01/134203.253206.17204.00111,6160.01%
2022/01/111213.5000.00206.50112,4640.01%
2022/01/101213.501213.00213.00012,5710.00%
2022/01/076.1206.43286.3206.62209.00-280.212,843-2.18% 大賣/鉅額交易
2022/01/051224.004221.00219.00-313,401-0.02%
2022/01/042238.751239.50238.00113,4420.01%
2022/01/0300.0042242.67241.00-4213,798-0.30%
2021/12/3041244.3800.00245.004114,2170.29%
2021/12/2821243.2639240.13238.50-1815,205-0.12%
2021/12/2731243.7619245.03245.001215,4040.08%
2021/12/231249.503246.00242.50-215,885-0.01%
2021/12/2259245.1447245.00241.501216,3290.07%
2021/12/2100.002244.50243.00-216,612-0.01%
2021/12/204242.6300.00237.50417,0580.02%
2021/12/175246.8010249.95244.50-517,425-0.03%
2021/12/167249.3515250.43246.00-817,818-0.04%
2021/12/156239.585242.40243.50118,2890.01%
2021/12/142238.252242.00243.00018,7960.00%
2021/12/1329255.2116250.78244.501319,2470.07%
2021/12/101268.000.2265.00269.000.919,6820.00%
2021/12/094274.0010279.40271.00-620,201-0.03%
2021/12/0816277.0012283.38275.50420,1650.02%
2021/12/078278.8812.2278.95273.50-4.219,958-0.02%
2021/12/064272.752270.00272.00219,9240.01%
2021/12/037.5276.055278.00278.002.520,0980.01%
2021/12/011283.502277.25278.00-120,6620.00%
2021/11/3011276.2711274.14278.50020,5940.00%
2021/11/2918266.8110265.05271.00820,5140.04%
2021/11/264256.0015254.00255.50-1120,546-0.05%
2021/11/2514263.752260.00260.001220,5710.06%
2021/11/2400.001.1255.69266.50-1.120,704-0.01%
2021/11/232268.502263.00261.00020,6660.00%
2021/11/2200.001273.00273.00-120,7060.00%
2021/11/192274.5017271.88265.00-1520,669-0.07%
2021/11/1812265.502265.00265.001020,5650.05%
2021/11/173270.677269.79267.00-420,389-0.02%
2021/11/1619272.785.2277.41268.0013.820,2130.07%
2021/11/152281.0014274.51290.00-1219,842-0.06%
2021/11/1284266.3528267.54264.005619,7640.28%
2021/11/1114246.2157251.76257.00-4319,220-0.22%
2021/11/107225.0734226.15234.00-2718,799-0.14%
2021/11/0915214.4315215.10213.00018,5190.00%
2021/11/084215.754214.00215.00018,4670.00%
2021/11/058211.5613214.42214.50-518,573-0.03%
2021/11/0410222.0017.1228.58211.00-7.118,445-0.04%
2021/11/0325229.4218232.77227.00718,2090.04%
2021/11/0221.1217.3018219.11215.003.117,8340.02%
2021/11/0110207.3516209.38213.00-617,641-0.03%
2021/10/293206.503.4205.63204.00-0.417,7940.00%
2021/10/2810209.407212.14207.00317,8080.02%
2021/10/278218.448217.81216.50017,5910.00%
2021/10/2622227.919217.33212.501317,4160.07%
2021/10/2513219.6911223.50227.00217,0650.01%
2021/10/2226220.1014222.75225.001216,9210.07%
2021/10/2138.1215.1136217.22215.002.116,6620.01%
2021/10/209211.7236215.31219.50-2716,584-0.16%
2021/10/198198.0611202.32202.50-316,522-0.02%
2021/10/183197.833191.50191.50016,6040.00%
2021/10/1529200.1017203.18198.501216,6300.07%
2021/10/1424189.1798186.71194.50-7416,316-0.45%
2021/10/1343198.904194.63190.503915,9170.25%
2021/10/1211210.3634.1211.87211.50-23.115,594-0.15%
2021/10/0897212.3310210.05211.008715,4450.56%
2021/10/079206.5617207.79207.00-815,191-0.05%
2021/10/0621202.6017.6200.68197.503.414,9510.02%
2021/10/055.6190.4315195.27198.00-9.414,342-0.07%
2021/10/043192.503180.17180.00014,0610.00%
2021/10/013192.6700.00198.00313,8760.02%
2021/09/306202.255199.40200.00113,6630.01%
2021/09/2911200.3231201.50201.50-2013,436-0.15%
2021/09/282211.002202.00202.00013,0820.00%
2021/09/2724218.0422.3223.23222.501.712,8310.01%
2021/09/2411.3215.458217.19220.503.312,4320.03%
2021/09/23468211.045200.50200.5046312,0643.84% 大買/鉅額交易
2021/09/2215201.9716204.16204.50-111,637-0.01%
2021/09/1716188.4718193.06205.50-211,061-0.02%
2021/09/1654184.2156191.94187.00-210,660-0.02%
2021/09/1510181.3043183.05188.00-3310,191-0.32%
2021/09/1437178.5372.1179.24175.00-35.19,749-0.36%
2021/09/131168.0035169.14170.00-349,210-0.37%
2021/09/104166.2525167.30169.50-219,235-0.23%
2021/09/099165.2216166.41167.50-79,259-0.08%
2021/09/0812162.584160.13160.0089,3170.09%
2021/09/073166.3323167.70160.50-209,172-0.22%
2021/09/0657175.1120.1175.86171.0036.98,9230.41%
2021/09/031166.0000.00167.0018,4760.01%
2021/09/029164.7833169.33164.50-248,414-0.29%
2021/09/0141168.029167.72169.00328,2790.39%
2021/08/3114163.181165.00163.00138,0640.16%
2021/08/3014164.9617166.71166.00-37,960-0.04%
2021/08/2710160.9524160.54160.00-147,733-0.18%
2021/08/2625159.0812162.21158.00137,6420.17%
2021/08/2510156.908157.88157.0027,5260.03%
2021/08/243152.835153.30153.00-27,478-0.03%
2021/08/2330152.6818151.22157.00127,4170.16%
2021/08/2012145.1310145.60146.0027,3120.03%
2021/08/1913143.355.1141.36138.507.97,2400.11%
2021/08/185.1144.811145.00145.504.17,1900.06%
2021/08/166138.506141.00141.5007,1030.00%
2021/08/123147.835148.60149.00-27,018-0.03%
2021/08/118148.632147.00143.0066,9960.09%
2021/08/0915163.107162.07163.0086,7950.12%
2021/08/0615167.9300.00166.00156,7000.22%
2021/08/0511171.4152170.87174.00-416,611-0.62%
2021/08/04220168.7831171.45173.001896,4642.92% 大買/鉅額交易
2021/08/0311160.689159.56163.0026,1570.03%
2021/08/022149.501148.50148.5016,0080.02%
2021/07/3011150.361153.00149.00105,9920.17%
2021/07/293151.8300.00153.0035,9650.05%
2021/07/2826151.4829150.16150.00-35,951-0.05%
2021/07/2726164.029168.83162.00175,8950.29%
2021/07/2614.1172.1815.1174.03169.50-15,825-0.02%
2021/07/2370172.2419169.58167.00515,7730.88%
2021/07/2210168.4039166.81169.00-295,256-0.55%
2021/07/2112156.1313160.12154.00-14,865-0.02%
2021/07/1900.002154.00153.00-24,697-0.04%
2021/07/1600.003151.83152.00-34,722-0.06%
2021/07/146149.081147.00145.5054,7510.11%
2021/07/1315158.075161.80153.00104,6800.21%
2021/07/123160.675162.00160.00-24,563-0.04%
2021/07/091155.502156.00156.50-14,540-0.02%
2021/07/084152.1310155.35157.00-64,711-0.13%
2021/07/076152.4200.00151.5064,7430.13%
2021/07/061153.002156.25153.50-14,867-0.02%
2021/07/0519161.6121160.79157.00-24,955-0.04%
2021/07/0218.1159.4916155.25159.502.14,8750.04%
2021/07/011153.5000.00153.0014,8760.02%
2021/06/302154.506158.17159.00-44,879-0.08%
2021/06/295156.2080157.80155.00-754,903-1.53%
2021/06/2881164.762162.50162.00794,9691.59%
2021/06/2514159.8223160.80163.00-94,969-0.18%
2021/06/2415154.609155.56155.0064,9170.12%
2021/06/239151.3330154.25155.50-214,950-0.42%
2021/06/2113.2145.531147.50142.0012.25,1580.24%
2021/06/186150.008152.38154.00-25,339-0.04%
2021/06/175146.505149.40151.5005,3610.00%
2021/06/1600.008140.50141.50-85,293-0.15%
2021/06/1013136.0400.00134.00135,9450.22%
2021/06/094134.138134.75134.50-45,992-0.07%
2021/06/073127.172126.50130.5015,9680.02%
2021/06/0400.002128.00128.00-25,961-0.03%
2021/06/036129.083129.50127.5035,9670.05%
2021/06/021130.501127.50128.0005,9600.00%
2021/06/017134.2900.00133.5075,9220.12%
2021/05/2800.002129.00129.00-25,860-0.03%
2021/05/272125.502129.50125.0005,8530.00%
2021/05/265129.801131.00127.5045,8430.07%
2021/05/253127.672129.00126.5015,8080.02%
2021/05/241122.501123.00123.0005,7640.00%
2021/05/2100.005119.40119.50-55,764-0.09%
2021/05/205117.0000.00116.0055,8010.09%
2021/05/1800.001115.50116.00-15,843-0.02%
2021/05/1710103.0022108.07105.50-125,829-0.21%
2021/05/141120.0000.00113.5015,7870.02%
2021/05/121112.0012114.29114.50-115,687-0.19%
2021/05/112121.0000.00121.0025,6000.04%
2021/05/071137.001135.00139.0005,5300.00%
2021/05/063129.832128.25130.0015,4990.02%
2021/05/051131.001133.00131.5005,4660.00%
2021/05/044137.5000.00135.5045,4270.07%
2021/05/031145.002144.50144.50-15,416-0.02%
2021/04/298153.3115154.00160.50-75,309-0.13%
2021/04/287145.5000.00146.0075,1380.14%
2021/04/2600.001144.00145.00-15,113-0.02%
2021/04/232143.0000.00144.0025,0980.04%
2021/04/2200.0011136.68137.00-115,103-0.22%
2021/04/210145.0000.00143.0005,0580.00%
2021/04/202147.0050146.35147.50-485,051-0.95%
2021/04/191146.0027147.13145.00-265,037-0.52%
2021/04/1633150.351150.50150.00325,0130.64%
2021/04/152147.7529146.72151.00-274,946-0.55%
2021/04/1454145.4447144.19144.0074,9050.14%
2021/04/1323160.1121158.81155.0024,7180.04%
2021/04/1254.1169.1528.2170.86165.0025.94,6600.56%
2021/04/0939.4165.8729.7165.22166.509.74,5610.21%
2021/04/0815.6151.501151.50151.5014.64,4910.33%
2021/04/0700.0013138.23138.00-134,675-0.28%
2021/04/066136.009137.00135.00-34,662-0.06%
2021/04/011142.001143.00141.0004,6900.00%
2021/03/312143.7537144.65145.00-354,638-0.75%
2021/03/301141.003141.00142.00-24,529-0.04%
2021/03/2913140.3825140.78140.50-124,496-0.27%
2021/03/2629138.5216.1139.81138.5012.94,5280.28%
2021/03/2530136.9033138.24135.50-34,414-0.07%
2021/03/2428138.7546136.29138.50-184,351-0.41%
2021/03/2355132.8383.1135.23133.00-28.14,326-0.65%
2021/03/2217135.268135.75133.0094,2950.21%
2021/03/1923130.5434132.07135.00-114,239-0.26%
2021/03/18113131.2612130.33131.001014,3192.34% 大買/鉅額交易
2021/03/1740126.714129.00124.00364,2200.85%
2021/03/165123.502121.25125.0033,9480.08%
2021/03/1500.003.1112.68114.00-3.13,883-0.08%
2021/03/101107.0000.00107.0013,8130.03%
2021/03/0800.002103.00102.50-23,787-0.05%
2021/02/2500.009108.00107.50-93,830-0.23%
2021/02/248109.3800.00106.5083,8250.21%
2021/02/232110.0012110.25110.00-103,833-0.26%
2021/02/226112.0000.00112.0063,8300.16%
2021/02/1924108.1721109.10109.5033,7780.08%
2021/02/183108.672107.25107.0013,7480.03%
2021/02/0500.0014100.50101.00-143,682-0.38%
2021/02/04599.80299.6099.1033,6760.08%
2021/02/01595.52496.7396.5013,7060.03%
2021/01/291100.001100.5098.5003,6900.00%
2021/01/2600.001106.50102.50-13,650-0.03%
2021/01/252107.001108.00106.5013,6240.03%
2021/01/222105.252104.50105.5003,5510.00%
2021/01/211103.5000.00103.5013,5220.03%
2021/01/201101.002104.25101.00-13,503-0.03%
2021/01/151105.001103.00102.0003,4320.00%
2021/01/141105.0000.00105.5013,3860.03%
2021/01/1300.002106.00106.00-23,364-0.06%
2021/01/128106.312104.50104.0063,3300.18%
2021/01/112110.5000.00110.5023,2850.06%
2021/01/0800.000.1109.19109.00-0.13,2640.00%
2021/01/073.1109.1611108.00110.00-7.93,226-0.24%
2021/01/0615106.573108.83106.50123,1710.38%
2021/01/051107.002107.75108.00-13,138-0.03%
2021/01/0411112.505114.60111.0063,0830.19%
2020/12/312110.0026112.40109.50-242,987-0.80%
2020/12/3035111.8628112.55111.0072,9050.24%
2020/12/2900.002107.50107.00-22,626-0.08%
2020/12/286107.5025107.46107.00-192,570-0.74%
2020/12/251100.5000.00101.5012,4480.04%
2020/12/248101.192101.00102.0062,4230.25%
2020/12/233100.674100.75101.00-12,387-0.04%
2020/12/2216103.6817109.0098.40-12,337-0.04%
2020/12/219105.8300.00106.5092,1480.42%
2020/12/1728.4108.649109.56107.0019.42,0020.97%
2020/12/166108.8313107.19110.00-71,728-0.40%
2020/12/1513101.625102.40100.0081,4700.54%
2020/12/147106.795105.80104.5021,3730.15%
2020/12/116102.927101.79106.00-11,180-0.08%
2020/12/10398.43197.4099.7029450.21%
2020/12/09498.18198.6096.5038710.34%
2020/12/0800.002.194.9897.60-2.1778-0.27%
2020/12/01190.5000.0090.4016760.15%
2020/11/30292.3000.0092.0026650.30%
2020/11/27193.202.493.5593.80-1.4639-0.21%
2020/11/26591.82591.1092.2006120.00%
2020/11/2400.00292.9091.40-2582-0.34%
2020/11/20291.70293.2090.5005550.00%
2020/11/1900.00290.3091.40-2526-0.38%
2020/11/18189.5000.0089.4015060.20%
2020/11/1600.00190.2088.60-1505-0.20%
2020/11/12187.70288.6087.40-1505-0.20%
2020/11/11288.10889.1688.80-6514-1.17%
2020/11/0900.00185.0086.20-1485-0.21%
2020/11/0200.00181.0081.90-1510-0.20%
2020/10/2600.00183.4083.00-1560-0.18%
2020/10/15184.1000.0082.7016450.15%
2020/10/1200.000.183.0082.60-0.1707-0.02%
2020/09/28378.5000.0079.5031,0920.27%
2020/09/25278.8000.0078.2021,1360.18%
2020/09/24279.8000.0079.6021,2030.17%
2020/09/22181.0000.0081.2011,2180.08%
2020/08/27283.7000.0082.9021,4250.14%
2020/08/2500.00185.2084.30-11,466-0.07%
2020/08/24183.0000.0084.3011,4690.07%
2020/08/2100.00182.9084.30-11,470-0.07%
2020/08/20381.47181.0080.6021,4680.14%
2020/08/19284.5500.0083.9021,4570.14%
2020/08/18786.16686.0085.8011,4450.07%
2020/08/17586.9800.0087.5051,4360.35%
2020/08/14188.70189.0088.9001,4220.00%
2020/08/13488.8800.0087.8041,4220.28%
2020/08/12289.759188.7388.60-891,425-6.24%
2020/08/11591.48191.8089.6041,4310.28%
2020/08/10390.60191.4090.8021,4260.14%
2020/08/06190.3000.0090.2011,4350.07%
2020/08/05591.9400.0091.8051,4480.35%
2020/08/0400.00192.3092.00-11,448-0.07%
2020/07/3000.00990.9691.00-91,460-0.62%
2020/07/2800.00387.7085.80-31,477-0.20%
2020/07/2400.001090.8590.00-101,483-0.67%
2020/07/21390.8700.0090.5031,4520.21%
2020/07/2000.00393.0094.00-31,427-0.21%
2020/07/17592.44292.8091.8031,3970.21%
2020/07/15795.27595.8493.8021,3730.15%
2020/07/141797.00697.8095.70111,3430.82%
2020/07/131295.8800.0099.50121,2480.96%
2020/07/10290.5000.0090.5021,1500.17%
2020/07/0800.000.992.7092.70-0.91,111-0.08%
2020/07/07491.4000.0091.1041,0920.37%
2020/07/0300.00493.0093.00-41,062-0.38%
2020/06/2900.004.387.4488.10-4.31,020-0.42%
2020/06/2200.00186.0086.10-11,036-0.10%
2020/06/1800.003284.7985.00-321,072-2.98%
2020/06/16284.1000.0084.3021,1000.18%
2020/06/12383.03183.5084.5021,1550.17%
2020/06/11385.3300.0084.5031,1750.26%
2020/06/1000.001388.4887.70-131,170-1.11%
2020/06/0900.003789.8689.00-371,205-3.07%
2020/06/08189.204189.6189.50-401,221-3.27%
2020/06/0300.00388.7088.80-31,224-0.25%
2020/06/0200.002687.0487.80-261,202-2.16%
2020/06/0100.00284.1084.20-21,174-0.17%
2020/05/29283.1000.0083.2021,1760.17%
2020/05/2600.00184.4083.80-11,216-0.08%
2020/05/2100.00183.8084.70-11,238-0.08%
2020/05/19283.10284.2084.2001,2560.00%
2020/05/18582.6800.0082.0051,2580.40%
2020/05/15784.57885.0184.10-11,265-0.08%
2020/05/141084.44186.4084.0091,2870.70%
2020/05/13285.0000.0085.8021,2860.16%
2020/05/123686.6300.0086.00361,2892.79%
2020/05/111188.7500.0089.00111,2810.86%
2020/05/08188.7000.0088.8011,2820.08%
2020/05/0700.00888.0888.10-81,281-0.62%
2020/05/064887.6600.0087.30481,2803.75%
2020/05/051386.7000.0087.50131,2731.02%
2020/05/04284.60185.0085.1011,2600.08%
2020/04/3000.00285.9086.80-21,263-0.16%
2020/04/2900.002785.0785.40-271,272-2.12%
2020/04/2800.00884.6884.20-81,278-0.63%
2020/04/27183.5000.0083.6011,3140.08%
2020/04/2300.00283.5082.50-21,351-0.15%
2020/04/22479.30480.6082.0001,4540.00%
2020/04/213682.4600.0080.60361,5402.34%
2020/04/20683.6500.0083.7061,5590.38%
2020/04/17383.601985.6383.90-161,605-1.00%
2020/04/16684.03384.1784.7031,5950.19%
2020/04/151383.28284.3083.30111,5870.69%
2020/04/14383.8000.0083.8031,5760.19%
2020/04/13183.1000.0083.0011,5770.06%
2020/04/10382.9300.0084.3031,5860.19%
2020/04/084582.7100.0083.40451,6182.78%
2020/04/06377.60178.7078.7021,5920.13%
2020/04/0100.00577.3077.60-51,596-0.31%
2020/03/27176.0000.0075.9011,6960.06%
2020/03/2400.00273.8073.60-21,723-0.12%
2020/03/1900.00171.4067.50-11,758-0.06%
2020/03/1800.003776.8475.00-371,776-2.08%
2020/03/1700.006076.8576.40-601,789-3.35%
2020/03/16681.27683.5080.2001,8640.00%
2020/03/13681.40681.7084.7001,8590.00%
2020/03/121589.6800.0088.70151,8400.81%
2020/03/11391.9000.0091.5031,8560.16%
2020/03/10389.301490.1194.00-111,943-0.57%
2020/03/05794.71894.6394.70-11,955-0.05%
2020/03/031293.8000.0093.80122,0250.59%
2020/02/2700.001193.3590.30-112,116-0.52%
2020/02/2600.00895.8594.30-82,103-0.38%
2020/02/19297.05396.5096.60-12,190-0.05%
2020/02/18196.7000.0095.6012,2090.05%
2020/02/17796.0400.0096.9072,2040.32%
2020/02/13695.2500.0093.1062,2190.27%
2020/02/12694.4700.0094.0062,2350.27%
2020/02/03185.80187.0089.9002,3300.00%
2020/01/31593.4013092.8792.90-1252,345-5.33% 大賣/鉅額交易
2020/01/30393.07195.0091.9022,3660.08%
2020/01/206102.0000.00102.0062,3920.25%
2020/01/1716101.911102.00101.50152,4080.62%
2020/01/1629104.367105.57103.00222,4010.92%
2020/01/1549101.708103.25104.00412,3171.77%
2020/01/14899.9434100.8899.90-262,269-1.15%
2020/01/1300.0030100.40100.00-302,251-1.33%
2020/01/0300.00199.5096.40-12,394-0.04%
2020/01/02499.8500.0099.3042,3830.17%
2019/12/272799.6300.0099.40272,4431.11%
2019/12/266100.904101.4099.8022,4390.08%
2019/12/25399.9000.00100.5032,3940.13%
2019/12/23798.86199.7098.7062,3740.25%
2019/12/20195.80796.9097.50-62,309-0.26%
2019/12/19695.4000.0095.2062,3310.26%
2019/12/171697.1100.0096.30162,4240.66%
2019/12/162298.9700.0098.70222,4000.92%
2019/12/13198.40999.9098.80-82,406-0.33%
2019/12/12497.5300.0097.8042,3740.17%
2019/12/117398.9800.0098.40732,3903.05%
2019/12/0900.00296.0096.00-22,504-0.08%
2019/12/061396.77395.3095.30102,5640.39%
2019/12/051496.261696.3496.30-22,529-0.08%
2019/11/291191.4300.0090.60112,6440.42%
2019/11/281294.40194.6093.50112,6700.41%
2019/11/271693.35393.4394.20132,7130.48%
2019/11/261090.4000.0090.70102,6760.37%
2019/11/25189.40489.1089.30-32,737-0.11%
2019/11/22188.9000.0088.7012,9010.03%
2019/11/2100.00190.0090.00-13,016-0.03%
2019/11/1900.00590.7090.00-53,176-0.16%
2019/11/1800.00787.5088.30-73,342-0.21%
2019/11/14187.5000.0088.2013,6350.03%
2019/11/13487.7300.0087.5043,7340.11%
2019/11/1100.001283.6083.50-123,852-0.31%
2019/11/08287.4500.0087.3023,8550.05%
2019/11/07287.45187.4087.4013,8570.03%
2019/11/0600.00187.0087.00-13,864-0.03%
2019/11/01288.65186.7088.0013,9380.03%
2019/10/3100.00186.4085.80-13,924-0.03%
2019/10/3000.001287.0886.80-123,918-0.31%
2019/10/2900.00188.3088.80-13,905-0.03%
2019/10/28286.402086.3687.40-183,925-0.46%
2019/10/2500.00691.6089.50-63,875-0.15%
2019/10/2300.00790.2389.90-73,928-0.18%
2019/10/22292.450.391.0090.601.73,9190.04%
2019/10/211.391.505590.5990.90-53.73,891-1.38%
2019/10/18190.70890.2590.70-73,907-0.18%
2019/10/1700.00192.0090.00-13,891-0.03%
2019/10/16191.407691.9391.10-753,880-1.93%
2019/10/151196.72296.3595.2093,8640.23%
2019/10/141100.004100.00100.00-33,812-0.08%
2019/10/09497.90298.4097.2023,8140.05%
2019/10/0800.001102.00100.00-13,803-0.03%
2019/10/047102.071102.00101.5063,7750.16%
2019/10/03198.10196.5098.4003,6960.00%
2019/10/02297.40497.3097.80-23,691-0.05%
2019/10/01395.50195.0095.8023,6830.05%
2019/09/27294.05294.7594.0003,6710.00%
2019/09/2500.001100.0099.30-13,635-0.03%
2019/09/241102.0000.00100.5013,6340.03%
2019/09/233103.0000.00104.0033,5960.08%
2019/09/20498.40999.5499.70-53,525-0.14%
2019/09/19397.10197.3097.2023,4780.06%
2019/09/18396.10396.8096.7003,4660.00%
2019/09/162696.642496.6396.7023,4060.06%
2019/09/12299.4014.1100.60100.00-12.13,365-0.36%
2019/09/113598.951299.7298.10233,2930.70%
2019/09/1036.2107.7117106.26109.0019.23,1310.61%
2019/09/0914114.0700.00113.50143,0410.46%
2019/09/0611116.233119.00116.0083,0230.26%
2019/09/053.1116.853119.00117.500.12,9950.00%
2019/09/041120.5010119.90121.50-92,930-0.31%
2019/09/0333112.1400.00113.50332,7731.19%
2019/09/024111.001113.00113.5032,7450.11%
2019/08/3022114.4311112.77112.50112,6880.41%
2019/08/295118.902119.00119.0032,5920.12%
2019/08/286118.333118.50118.5032,5400.12%
2019/08/2757.1122.3917122.59119.5040.12,4641.63%
2019/08/268120.313117.17123.5052,2960.22%
2019/08/2318115.755119.70117.50132,1650.60%
2019/08/2213117.851121.00117.00122,0500.59%
2019/08/218118.387.1118.44120.000.91,9570.05%
2019/08/209111.5043114.85113.00-341,734-1.96%
2019/08/1937105.545104.10107.50321,5652.04%
2019/08/161099.4012101.4199.00-21,406-0.14%
2019/08/156196.753798.4798.80241,2981.85%
2019/08/14393.27196.8095.9021,2110.17%
2019/08/1300.00192.0089.90-11,134-0.09%
2019/08/12392.2700.0091.3031,1050.27%
2019/08/081092.80292.5593.9081,1030.72%
2019/08/07492.30493.8093.5001,0790.00%
2019/08/061583.851785.3588.80-2999-0.20%
2019/08/05285.85186.0085.0019590.10%
2019/08/02185.0000.0085.0019650.10%
2019/07/3100.00190.4089.40-1934-0.11%
2019/07/30188.502290.6388.50-21901-2.33%
2019/07/292188.2100.0087.90218472.48%
2019/07/26188.202388.0386.70-22828-2.65%
2019/07/252685.87385.8086.00237862.92%
2019/07/2400.00181.9082.90-1727-0.14%
2019/07/23282.15181.8081.0017270.14%
2019/07/2200.00182.4082.00-1719-0.14%
2019/07/1700.00186.4086.50-1681-0.15%
2019/07/16386.70387.0086.4006640.00%
2019/07/1000.001385.3886.10-13870-1.49%
2019/07/0500.00184.5084.70-1873-0.11%
2019/07/04183.6000.0083.5018690.12%
2019/07/02583.7000.0083.5058760.57%
2019/06/2700.00181.5081.10-1886-0.11%
2019/06/25180.4000.0080.3019000.11%
2019/06/2100.00180.1079.20-1904-0.11%
2019/06/20180.1000.0080.2019130.11%
2019/05/23181.80180.8082.8001,3140.00%
2019/05/2000.00179.8079.90-11,319-0.08%
2019/04/2600.00183.5083.30-11,468-0.07%
2019/04/24183.5000.0083.3011,4660.07%
2019/04/23883.6500.0083.0081,4900.54%
2019/04/19188.1000.0085.8011,4820.07%
2019/04/18186.80287.6086.80-11,452-0.07%
2019/04/17784.871885.2484.10-111,371-0.80%
2019/04/161882.2400.0083.10181,2851.40%
2019/03/2800.00177.5077.30-11,304-0.08%
2019/03/20478.08777.8478.80-31,476-0.20%
2019/03/19378.90179.7078.2021,5030.13%
2019/03/1800.00376.2376.50-31,457-0.21%
2019/03/15477.48178.1077.0031,4470.21%
2019/03/1400.00675.4375.80-61,397-0.43%
2019/03/131175.95475.4075.0071,4030.50%
2019/03/11275.9000.0075.0021,3740.15%
2019/03/04574.58574.4474.9001,4230.00%
2019/02/2500.00172.8073.70-11,396-0.07%
2019/02/1900.00170.9070.60-11,379-0.07%
2019/02/18170.0000.0070.0011,4410.07%
2019/02/1500.00274.4072.90-21,412-0.14%
2019/02/1400.00274.6074.20-21,445-0.14%
2019/02/13275.0000.0074.8021,4440.14%
2019/02/12172.20173.2073.8001,4150.00%
2019/01/15471.5000.0072.0041,4310.28%
2019/01/14270.2000.0069.7021,4000.14%
2019/01/1100.00170.0069.10-11,397-0.07%
2019/01/1000.00369.1069.50-31,386-0.22%
2019/01/0700.00168.7068.00-11,385-0.07%
2019/01/04167.6000.0067.1011,3910.07%
2018/12/2800.00170.8070.00-11,378-0.07%
2018/12/26171.0000.0068.4011,4110.07%
2018/12/19173.6000.0071.6011,3260.08%
2018/12/17274.35775.6174.60-51,280-0.39%
2018/12/13272.903772.7270.70-351,160-3.02%
2018/12/123571.9900.0071.80351,1183.13%
2018/12/07567.5000.0067.6051,0610.47%
2018/12/0500.00169.9069.50-11,051-0.10%
2018/12/0300.00272.5072.50-21,052-0.19%
2018/11/27165.40165.7065.9009130.00%
2018/11/23163.7000.0063.4019050.11%
2018/11/16265.1500.0064.3028790.23%
2018/11/1500.00363.1064.10-3858-0.35%
2018/11/1400.00168.5067.30-1788-0.13%
2018/11/13366.2000.0066.8037780.39%
2018/11/09175.30374.7774.90-2742-0.27%
2018/11/08778.211278.0476.10-5782-0.64%
2018/11/07576.32477.6077.5017560.13%
2018/11/06173.60774.1173.70-6734-0.82%
2018/11/05375.9300.0075.0037410.40%
2018/11/02475.45276.8577.0027430.27%
2018/11/01474.23475.2573.7007090.00%
2018/10/31169.90270.3073.00-1695-0.14%
2018/10/30268.6000.0068.4026860.29%
2018/10/29168.9000.0068.4016890.14%
2018/10/26966.82567.5067.3046990.57%
2018/10/22572.9200.0073.4057190.70%
2018/10/19168.50169.3071.2007260.00%
2018/10/15274.30374.2074.40-1752-0.13%
2018/10/12873.18373.4374.3057810.64%
2018/10/11771.86471.5072.5038220.36%
2018/10/091179.4000.0079.40118151.35%
2018/10/08379.40380.1080.0008330.00%
2018/10/051078.02978.8080.5019060.11%
2018/09/20191.9000.0089.8011,2230.08%
2018/09/1900.00191.8091.40-11,231-0.08%
2018/09/1800.00292.6091.20-21,249-0.16%
2018/09/17395.2700.0094.0031,2630.24%
2018/09/14193.00193.8094.0001,2590.00%
2018/09/13193.9000.0092.1011,2610.08%
2018/09/11193.3000.0094.4011,2840.08%
2018/09/1000.00393.8093.00-31,293-0.23%
2018/09/060.4100.0000.00100.000.41,2910.03%
2018/09/0500.001101.50100.50-11,377-0.07%
2018/09/041100.5000.00101.0011,4480.07%
2018/08/3100.000.4102.00102.50-0.41,478-0.02%
2018/08/2900.001103.50103.00-11,554-0.06%
2018/08/241100.5000.00100.5011,6150.06%
2018/08/1700.001106.00105.50-11,788-0.06%
2018/08/162107.503106.50106.50-11,789-0.06%
2018/08/152107.501109.50106.5011,7940.06%
2018/08/1400.001101.50102.00-11,749-0.06%
2018/08/132100.2500.0099.6021,7470.11%
2018/08/104105.0000.00105.0041,7250.23%
2018/08/0800.004108.75109.00-41,714-0.23%
2018/08/0200.001106.50105.50-11,728-0.06%
2018/08/011107.502107.25108.00-11,723-0.06%
2018/07/3000.001105.00105.00-11,733-0.06%
2018/07/271107.005106.70107.00-41,723-0.23%
2018/07/266106.584107.00106.5021,7280.12%
2018/07/2500.002105.25105.50-21,733-0.12%
2018/07/242105.506103.75106.00-41,737-0.23%
2018/07/236101.8300.00102.0061,7240.35%
2018/07/202101.751103.50101.5011,7350.06%
2018/07/194103.635104.10102.50-11,729-0.06%
2018/07/185111.404113.75112.0011,7140.06%
2018/07/174114.0000.00113.5041,6770.24%
2018/07/1600.0028112.59113.00-281,651-1.70%
2018/07/1331115.0010114.25114.00211,6381.28%
2018/07/126109.583110.00111.0031,5680.19%
2018/07/1115109.6328111.29109.00-131,586-0.82%
2018/07/101111.008113.13115.00-71,556-0.45%
2018/07/095109.7011111.14111.00-61,522-0.39%
2018/07/067106.933106.00110.0041,4990.27%
2018/07/054109.8816106.69103.50-121,541-0.78%
2018/07/0413107.731106.00107.50121,5330.78%
2018/07/031104.503106.83106.50-21,552-0.13%
2018/07/021105.504106.50105.50-31,567-0.19%
2018/06/2910104.6000.00104.00101,6570.60%
2018/06/284102.5000.00100.5041,7940.22%
2018/06/275105.0000.00102.5051,8490.27%
2018/06/264100.003499.76104.00-301,925-1.56%
2018/06/203101.50199.80100.5022,1920.09%
2018/06/144106.5000.00104.5042,2360.18%
2018/06/1321111.071113.50105.50202,2230.90%
2018/06/127110.794109.75111.0032,1410.14%
2018/06/112101.7500.00101.0022,0780.10%
2018/06/081101.5000.00102.5012,0650.05%
2018/06/071105.507106.21104.00-62,067-0.29%
2018/06/0500.001101.50100.50-12,001-0.05%
2018/06/041102.005102.90102.00-41,995-0.20%
2018/06/011102.5000.00102.5011,9890.05%
2018/05/3100.003102.50103.00-32,017-0.15%
2018/05/30298.50298.5098.2001,9750.00%
2018/05/296100.753101.0099.8031,9690.15%
2018/05/28198.00398.8099.50-21,923-0.10%
2018/05/241294.73294.9094.30101,9300.52%
2018/05/2300.00595.7095.60-51,944-0.26%
2018/05/22594.8200.0094.6051,9530.26%
2018/05/17194.80193.5093.5001,9720.00%
2018/05/0900.00694.0093.60-61,975-0.30%
2018/05/08593.64494.0893.5011,9810.05%
2018/04/30290.30890.1490.30-62,007-0.30%
2018/04/27187.6000.0087.6012,0310.05%
2018/04/2600.00187.5086.60-12,105-0.05%
2018/04/25288.00289.9591.2002,2260.00%
2018/04/24888.01288.4587.8062,2230.27%
2018/04/1700.00192.0092.00-12,199-0.05%
2018/04/16195.70196.3096.3002,1840.00%
2018/04/13196.00296.5595.70-12,186-0.05%
2018/04/12296.15196.9095.2012,2020.05%
2018/04/111297.282198.5796.10-92,193-0.41%
2018/04/102106.753106.00105.50-12,129-0.05%
2018/04/092104.252107.25109.5002,0970.00%
2018/04/036104.423104.17103.5032,0430.15%
2018/04/0226106.924105.25103.50222,0101.09%
2018/03/3121104.6210104.70105.00111,8990.58%
2018/03/304100.6311100.50100.00-71,741-0.40%
2018/03/291398.589100.72100.0041,6750.24%
2018/03/28796.934098.1996.80-331,586-2.08%
2018/03/2725100.0087101.24100.00-621,511-4.10%
2018/03/26891.6100.0092.3081,3360.60%
2018/03/23190.8000.0090.5011,3240.08%
2018/03/2200.00294.5094.40-21,302-0.15%
2018/03/211293.101293.9994.0001,2590.00%
2018/03/13588.78589.4689.2001,2860.00%
2018/03/1200.001091.0090.60-101,296-0.77%
2018/03/07192.00190.0090.5001,3060.00%
2018/03/06294.00694.8891.90-41,313-0.30%
2018/03/05191.80191.9092.9001,2660.00%
2018/03/02393.13191.9091.1021,2520.16%
2018/03/0100.00191.0091.30-11,239-0.08%
2018/02/27290.4000.0090.4021,2440.16%
2018/02/22190.2000.0088.2011,2000.08%
2018/02/21187.1000.0088.2011,1780.08%
2018/02/06382.27179.8081.0021,2330.16%
2018/01/3000.00186.6086.50-11,271-0.08%
2018/01/26387.101486.7686.70-111,353-0.81%
2018/01/25289.201390.4187.90-111,347-0.82%
2018/01/24289.80190.1090.3011,3330.07%
2018/01/231991.01591.0490.50141,3191.06%
2018/01/22493.681395.6293.80-91,288-0.70%
2018/01/195593.966694.8293.90-111,215-0.90%
2018/01/18988.3300.0088.8091,0820.83%
2018/01/16588.3800.0087.8051,1050.45%
2018/01/15287.8000.0088.1021,1170.18%
2018/01/1200.00588.0088.00-51,118-0.45%
2018/01/11387.8000.0087.0031,1180.27%
2018/01/10889.981388.8789.00-51,117-0.45%
2018/01/09590.401188.8988.80-61,117-0.54%
2018/01/08588.98790.1788.20-21,124-0.18%
2018/01/0500.00687.4788.90-61,134-0.53%
2018/01/04589.4000.0086.9051,1310.44%
2018/01/0300.00586.9086.90-51,127-0.44%
2018/01/022086.38186.0086.00191,1471.66%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音