易發 (6425)-統一-內湖券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	53	83.93	53	83.87	83.10	0	4,530	0.00%
2024/05/16	1	93.40	3	91.63	93.90	-2	4,526	-0.04%
2024/05/14	1	92.00	0	0.00	92.50	1	4,527	0.02%
2024/05/13	0	0.00	13	93.45	93.90	-13	4,722	-0.28%
2024/05/10	10	90.50	2	91.00	90.50	8	4,787	0.17%
2024/05/09	2	90.65	5	92.04	90.10	-3	4,926	-0.06%
2024/05/08	0	0.00	20	90.40	92.90	-20	4,969	-0.40%
2024/05/06	11	89.26	0	0.00	90.50	11	5,000	0.22%
2024/05/03	14	91.54	0	0.00	90.00	14	4,996	0.28%
2024/05/02	11	91.08	7	91.66	90.80	4	5,000	0.08%
2024/04/30	2	94.00	1	94.20	93.00	1	5,006	0.02%
2024/04/26	4	93.68	10	97.16	92.80	-6	4,816	-0.12%
2024/04/25	20.3	96.12	33.5	95.89	96.90	-13.2	4,515	-0.29%
2024/04/24	10.5	87.58	3.3	88.10	88.10	7.2	4,184	0.17%
2024/04/23	9.3	74.14	0	0.00	80.10	9.3	4,160	0.22%
2024/04/22	1	75.10	3	73.63	72.90	-2	4,219	-0.05%
2024/04/19	5	78.26	3	79.43	78.40	2	4,201	0.05%
2024/04/17	2	83.95	0	0.00	82.90	2	4,125	0.05%
2024/04/16	2	77.00	1	77.40	77.40	1	4,047	0.02%
2024/04/15	0	0.00	4	81.80	80.10	-4	3,997	-0.10%
2024/04/12	3	82.93	1	82.50	82.50	2	3,963	0.05%
2024/04/11	5	83.18	1	82.60	82.70	4	3,887	0.10%
2024/04/10	0	0.00	2	85.75	82.80	-2	3,786	-0.05%
2024/04/09	8	79.48	9	82.72	86.30	-1	3,609	-0.03%
2024/04/08	1	81.50	0	0.00	78.50	1	3,413	0.03%
2024/04/03	0	0.00	2	78.60	78.10	-2	3,298	-0.06%
2024/04/02	3	78.33	5	78.46	79.00	-2	3,237	-0.06%
2024/04/01	5	78.60	6	76.43	77.20	-1	3,078	-0.03%
2024/03/29	0	0.00	2	70.70	72.30	-2	2,925	-0.07%
2024/03/28	10	73.84	93	72.13	71.00	-83	2,853	-2.91%
2024/03/27	21	67.63	0	0.00	67.80	21	2,647	0.79%
2024/03/26	33	67.22	20	69.22	68.90	13	2,555	0.51%
2024/03/25	0	0.00	2	61.70	64.80	-2	2,416	-0.08%
2024/03/22	20	58.60	42	60.50	60.30	-22	2,358	-0.93%
2024/03/21	1	60.40	0	0.00	59.90	1	2,328	0.04%
2024/03/20	41	59.13	10.1	62.39	59.20	30.9	2,298	1.34%
2024/03/19	45.1	59.93	0	0.00	61.70	45.1	2,206	2.04%
2024/03/18	3	53.67	4	51.90	57.20	-1	2,065	-0.05%
2024/03/15	4	56.80	0	0.00	52.00	4	2,031	0.20%
2024/03/13	0	0.00	2	64.00	57.10	-2	1,909	-0.10%
2024/03/12	5	55.12	39	56.50	63.00	-34	1,840	-1.85%
2024/03/11	11	59.94	5	64.56	57.30	6	1,772	0.34%
2024/03/08	0	0.00	1	64.30	63.60	-1	1,752	-0.06%
2024/03/07	2	70.40	27	70.78	70.30	-25	1,753	-1.43%
2024/03/06	0	0.00	1	70.40	71.20	-1	1,745	-0.06%
2024/03/05	2	69.50	0	0.00	69.50	2	1,736	0.12%
2024/03/04	0	0.00	2	68.50	70.20	-2	1,729	-0.12%
2024/03/01	0	0.00	11	65.05	67.30	-11	1,719	-0.64%
2024/02/29	6	63.05	1	64.60	64.60	5	1,712	0.29%
2024/02/27	26	65.07	12	63.96	63.30	14	1,702	0.82%
2024/02/26	8	63.18	0	0.00	64.00	8	1,694	0.47%
2024/02/23	21	63.75	0	0.00	64.00	21	1,681	1.25%
2024/02/22	31.4	68.77	62	70.01	68.70	-30.7	1,637	-1.87%
2024/02/21	4.7	68.60	2	66.95	68.60	2.7	1,397	0.19%
2024/02/20	6	56.02	3.4	61.63	62.40	2.6	1,339	0.20%
2024/02/19	47.4	57.92	1	58.70	56.80	46.4	1,244	3.73%
2024/02/16	2	52.60	1	54.50	54.50	1	1,180	0.08%
2024/02/05	1.2	47.99	2	51.30	49.20	-0.8	1,050	-0.08%
2024/02/02	0.8	48.40	8	45.20	48.40	-7.2	843	-0.85%
2024/02/01	8	45.00	0	0.00	44.00	8	755	1.06%
2024/01/29	6	39.70	6	39.55	39.80	0	522	0.00%
2024/01/24	0	0.00	10	37.00	37.70	-10	460	-2.17%
2024/01/17	1	31.60	3.1	32.66	31.45	-2.1	367	-0.57%
2024/01/16	18.1	32.91	6.1	33.10	33.10	11.9	290	4.12%
2024/01/15	1.1	30.10	5	30.10	30.10	-3.9	166	-2.33%
2024/01/12	4	27.40	2	25.70	27.40	2	146	1.38%
2024/01/11	2	24.95	0	0.00	24.95	2	117	1.68%
2023/12/06	0	0.00	5.2	23.79	22.95	-5.2	75	-6.87%
2023/12/05	4.9	24.75	0	0.00	23.70	4.9	65	7.53%
2022/05/13	6	23.83	6	23.40	23.55	0	150	0.00%
2022/05/11	1	23.55	1	23.90	24.00	0	159	0.00%
2022/05/05	2	22.85	2	23.25	22.95	0	167	0.00%
2022/05/03	3	22.23	3	22.63	22.90	0	165	0.00%
2022/04/25	18	20.81	18	20.55	20.30	0	154	0.00%
2022/04/18	8	21.69	8	21.76	21.45	0	156	0.00%
2022/04/15	7	23.51	7	23.34	23.15	0	151	0.00%
2022/04/14	10	23.96	10	24.22	23.90	0	148	0.00%
2022/04/13	0	0.00	4	26.00	24.30	-4	141	-2.82%
2022/04/12	4	27.36	0	0.00	27.00	4	109	3.64%
2021/12/29	0	0.00	1	25.95	27.50	-1	167	-0.60%
2021/12/20	1	25.55	0	0.00	25.30	1	186	0.54%
2021/10/06	0.2	29.30	5	28.09	29.30	-4.8	75	-6.37%
2021/10/05	0	0.00	4	26.88	26.65	-4	60	-6.59%
2021/09/30	0	0.00	8	26.00	26.50	-8	60	-13.31%
2021/09/29	8	26.15	5	26.30	26.40	3	59	5.02%
2021/09/28	5	28.75	9	28.22	27.35	-4	57	-6.98%
2021/09/16	1	24.50	0	0.00	25.10	1	43	2.31%
2021/09/15	2	24.08	1	25.15	24.80	1	43	2.30%
2021/09/14	1	23.50	4	24.33	24.05	-3	42	-7.10%
2021/05/13	2	25.90	0	0.00	26.50	2	191	1.05%
2021/05/12	1	25.20	0	0.00	26.65	1	190	0.53%
2021/05/06	1	26.85	0	0.00	27.20	1	188	0.53%
2021/05/05	13	26.95	0	0.00	27.20	13	187	6.92%
2021/05/04	2	27.45	0	0.00	28.30	2	182	1.10%
2021/04/27	0	0.00	17	32.93	32.20	-17	181	-9.39%
2021/04/26	0	0.00	2	33.70	33.85	-2	180	-1.11%
2021/04/23	0	0.00	6	33.75	34.10	-6	175	-3.42%
2021/04/22	2.1	31.90	0	0.00	31.90	2.1	158	1.35%
2021/04/21	14	29.08	0	0.00	29.00	14	149	9.37%
2021/04/19	7	28.86	0	0.00	29.00	7	151	4.62%
2021/04/14	2	29.50	0	0.00	29.90	2	156	1.28%
2020/10/06	1	52.10	1	52.70	52.10	0	707	0.00%
2020/09/30	6	54.65	6	54.33	53.00	0	653	0.00%
2020/09/29	12	53.54	12	53.68	53.60	0	605	0.00%
2020/09/28	6	52.08	6	52.78	51.00	0	574	0.00%
2020/09/25	2	49.80	2	49.35	49.70	0	538	0.00%
2020/09/24	10	51.70	54	53.26	51.60	-44	521	-8.43%
2020/09/23	1	51.90	0	0.00	51.90	1	471	0.21%
2020/09/21	0	0.00	21	46.11	46.00	-21	426	-4.93%
2020/09/17	5	49.85	0	0.00	49.55	5	402	1.24%
2020/09/15	49	51.39	12	51.68	49.95	37	385	9.59%
2020/09/14	5	47.45	5	49.57	49.00	0	361	0.00%
2020/09/11	39.2	51.19	21	51.05	50.60	18.2	339	5.37%
2020/09/10	3.6	47.82	2	45.15	47.85	1.6	264	0.61%
2020/09/09	2	43.70	0	0.00	43.50	2	228	0.87%
2020/09/07	3	43.62	32	43.60	42.85	-29	211	-13.73%
2020/09/04	29	40.83	0	0.00	41.00	29	177	16.31%
2020/08/20	0	34.90	5	37.70	34.60	-5	83	-5.96%
2020/08/19	5	36.40	0	0.00	36.55	5	69	7.16%
2020/08/18	0.5	33.25	0	0.00	33.25	0.5	56	0.96%
2020/08/17	0.3	30.25	0	0.00	30.25	0.3	47	0.59%
2019/04/19	0	0.00	26	46.51	46.90	-26	504	-5.16%
2019/04/11	10	49.80	0	0.00	49.55	10	494	2.02%
2019/04/02	2	49.98	0	0.00	49.40	2	467	0.43%
2019/04/01	14	50.25	0	0.00	50.00	14	461	3.03%