統新 (6426)-統一-內湖券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
73張
產業
上市通信網路類股▼0.34%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	69.20	68.50	-1	423	-0.24%
2024/03/06	1	79.10	0	0.00	80.00	1	696	0.14%
2024/02/27	0	0.00	1	77.60	77.00	-1	624	-0.16%
2023/12/28	1	74.40	0	0.00	74.30	1	762	0.13%
2023/12/11	0	0.00	1	81.20	79.40	-1	859	-0.12%
2023/12/04	0	0.00	1	95.80	90.10	-1	866	-0.12%
2023/12/01	0	0.00	1	89.90	90.40	-1	774	-0.13%
2023/11/30	0	0.00	1	82.10	82.20	-1	719	-0.14%
2023/11/29	30	84.00	30	82.08	81.40	0	708	0.00%
2023/11/23	0	0.00	1	79.10	78.00	-1	668	-0.15%
2023/11/09	0	0.00	3	79.90	80.00	-3	660	-0.45%
2023/11/08	6	78.00	0	0.00	80.40	6	650	0.92%
2023/11/07	0	0.00	1	76.30	77.00	-1	632	-0.16%
2023/11/02	0	0.00	11	71.64	72.30	-11	620	-1.77%
2023/10/27	14	72.76	3	72.50	72.30	11	629	1.75%
2023/10/17	2	75.10	0	0.00	74.30	2	672	0.30%
2023/09/15	3	78.37	6.3	81.39	77.50	-3.3	852	-0.38%
2023/09/14	14.2	78.35	11	79.29	80.30	3.2	791	0.41%
2023/09/08	10	71.90	10	71.95	71.30	0	665	0.00%
2023/09/06	10	70.10	10	69.91	69.10	0	633	0.00%
2023/09/05	0	0.00	1	66.60	66.50	-1	619	-0.16%
2023/09/04	5	66.32	4	66.60	66.30	1	617	0.16%
2023/08/24	0	0.00	2	70.00	69.60	-2	599	-0.33%
2023/08/02	1	69.50	0	0.00	67.00	1	525	0.19%
2023/07/31	1	72.60	1	72.00	69.30	0	511	0.00%
2023/07/27	1	68.60	0	0.00	70.20	1	439	0.23%
2023/07/10	3	73.57	9.2	72.55	75.20	-6.2	277	-2.24%
2023/07/07	16.2	68.20	9	66.81	70.20	7.2	176	4.09%
2023/03/09	0	0.00	4.3	72.39	71.00	-4.3	235	-1.83%
2023/03/08	14.3	70.09	12	71.00	71.00	2.3	243	0.96%
2023/01/10	2	65.40	0	0.00	65.10	2	285	0.70%
2022/11/29	0	0.00	0.3	68.60	70.00	-0.3	267	-0.10%
2022/11/28	0.3	66.60	0	0.00	66.60	0.3	230	0.12%
2022/08/24	32	87.43	45	86.86	88.60	-13	457	-2.84%
2022/08/22	0	0.00	6	85.60	85.70	-6	406	-1.48%
2022/08/19	1	86.00	1	86.50	85.10	0	392	0.00%
2022/08/18	0	0.00	1	86.20	86.50	-1	375	-0.27%
2022/08/17	2	83.80	1	80.50	84.20	1	346	0.29%
2022/08/16	0	0.00	1	80.80	80.30	-1	306	-0.33%
2022/08/15	19.9	78.26	0.8	80.16	82.20	19.1	282	6.76%
2022/08/12	30.9	75.44	30	76.78	78.90	0.9	206	0.44%
2022/08/05	0	0.00	5	63.90	62.60	-5	85	-5.84%
2022/08/04	5	61.20	0	0.00	61.20	5	67	7.44%
2022/04/27	0	0.00	1	68.60	66.90	-1	61	-1.62%
2022/04/20	1	71.50	0	0.00	71.60	1	62	1.61%
2021/11/18	0	0.00	1	78.40	78.90	-1	220	-0.45%
2021/11/17	1	76.60	0	0.00	77.70	1	216	0.46%
2021/11/09	0	0.00	3.6	78.83	76.20	-3.6	184	-1.96%
2021/11/08	3.6	77.20	0	0.00	77.20	3.6	166	2.17%
2021/10/26	0	0.00	0.9	67.20	70.80	-0.9	111	-0.84%
2021/10/25	0.9	68.40	1.5	66.71	68.40	-0.6	85	-0.68%
2021/10/22	1.6	62.20	0	0.00	62.20	1.6	75	2.09%
2021/07/08	0	0.00	0.1	78.20	77.20	-0.1	211	-0.05%
2021/05/31	0	0.00	1	82.00	82.00	-1	293	-0.34%
2021/05/06	0	0.00	15	83.76	83.40	-15	263	-5.68%
2021/04/07	1	111.50	0	0.00	111.50	1	286	0.35%
2021/03/03	0	0.00	1	99.10	99.30	-1	430	-0.23%
2020/11/19	0	0.00	25	122.10	127.00	-25	942	-2.65%
2020/11/18	22.3	124.38	1	120.50	126.00	21.3	898	2.37%
2020/11/17	0.7	119.00	0	0.00	119.00	0.7	770	0.09%
2020/11/12	3	110.50	0	0.00	107.00	3	796	0.38%
2020/11/09	0	0.00	1	105.50	105.00	-1	834	-0.12%
2020/11/02	1	100.50	1	101.00	97.50	0	1,062	0.00%
2020/10/21	4	102.50	0	0.00	102.50	4	1,163	0.34%
2020/10/14	1	103.50	0	0.00	104.00	1	1,239	0.08%
2020/10/13	1	102.50	1	100.50	102.00	0	1,262	0.00%
2020/10/12	0	0.00	4	102.88	103.00	-4	1,278	-0.31%
2020/09/25	0	0.00	1	105.00	105.00	-1	1,934	-0.05%
2020/09/14	4	115.00	0	0.00	118.50	4	2,658	0.15%
2020/09/11	0	0.00	4	110.75	108.00	-4	2,652	-0.15%
2020/09/04	0	0.00	1	125.00	126.00	-1	2,754	-0.04%
2020/08/20	1	129.00	1	131.00	129.00	0	3,045	0.00%
2020/08/19	1	143.00	0	0.00	143.00	1	3,006	0.03%
2020/08/18	0	0.00	1	148.50	146.50	-1	2,990	-0.03%
2020/08/14	15	144.70	0	0.00	145.00	15	2,997	0.50%
2020/08/11	0	0.00	11	149.91	147.50	-11	3,024	-0.36%
2020/08/10	10	148.50	0	0.00	146.50	10	2,922	0.34%
2020/08/07	1	144.00	0	0.00	143.00	1	2,892	0.03%
2020/08/06	1	145.50	4	145.50	143.00	-3	2,895	-0.10%
2020/07/29	0	0.00	12	134.08	135.00	-12	2,987	-0.40%
2020/07/27	2	134.50	7	136.29	133.00	-5	3,047	-0.16%
2020/07/24	0	0.00	3	145.50	138.00	-3	3,070	-0.10%
2020/07/17	4	140.88	4	140.00	139.00	0	3,440	0.00%
2020/07/16	2	145.75	2	143.75	145.50	0	3,449	0.00%
2020/07/15	4	149.50	2	150.00	145.50	2	3,440	0.06%
2020/07/14	4	151.63	7	150.14	145.00	-3	3,434	-0.09%
2020/07/13	8	155.06	2	154.00	152.50	6	3,437	0.17%
2020/07/10	2	153.25	8	154.13	155.00	-6	3,469	-0.17%
2020/07/09	6	166.50	0	0.00	160.00	6	3,427	0.18%
2020/07/08	10	167.65	7	166.93	167.00	3	3,394	0.09%
2020/07/07	4	158.00	5	158.50	159.00	-1	3,260	-0.03%
2020/07/06	5	161.40	9	163.22	162.50	-4	3,182	-0.13%
2020/07/03	14	156.79	23	160.26	161.00	-9	3,073	-0.29%
2020/07/02	1	148.00	1	150.00	148.00	0	2,825	0.00%
2020/07/01	34	150.59	43	150.37	147.00	-9	2,784	-0.32%
2020/06/30	6	147.08	14	147.57	145.50	-8	2,660	-0.30%
2020/06/29	1	142.50	1	141.00	141.50	0	2,542	0.00%
2020/06/24	5	137.00	2	141.50	143.00	3	2,518	0.12%
2020/06/23	1	137.50	0	0.00	136.50	1	2,486	0.04%
2020/06/22	7	143.71	2	146.00	141.50	5	2,471	0.20%
2020/06/19	1	140.00	11	143.00	143.50	-10	2,414	-0.41%
2020/06/16	5	135.00	1	133.50	135.00	4	2,279	0.18%
2020/06/12	6	131.92	0	0.00	133.00	6	2,279	0.26%
2020/06/10	3	142.67	1	148.50	142.50	2	2,255	0.09%
2020/06/09	1	144.50	0	0.00	143.50	1	2,144	0.05%
2020/06/08	0	0.00	20	132.55	133.00	-20	2,065	-0.97%
2020/05/29	5	132.90	5	132.60	133.50	0	1,994	0.00%
2020/05/28	5	129.00	0	0.00	129.00	5	1,975	0.25%
2020/05/25	1	138.00	0	0.00	138.50	1	1,930	0.05%
2020/05/20	1	144.50	10	143.70	141.50	-9	1,881	-0.48%
2020/05/19	17	145.50	8	143.50	143.50	9	1,864	0.48%
2020/05/18	5	135.00	0	0.00	132.50	5	1,815	0.28%
2020/05/12	10	140.00	1	141.50	140.00	9	1,777	0.51%
2020/05/11	0	0.00	2	145.50	145.00	-2	1,780	-0.11%
2020/05/08	1	150.50	2	148.50	148.00	-1	1,774	-0.06%
2020/05/07	1	148.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	3	157.17	0	0.00	147.00	3	1,788	0.17%
2020/05/05	0	0.00	2	150.00	152.00	-2	1,735	-0.12%
2020/05/04	5	150.20	4	150.13	148.50	1	1,763	0.06%
2020/04/30	1	148.50	7	148.00	146.50	-6	1,742	-0.34%
2020/04/28	93	150.90	2	146.50	147.50	91	1,710	5.32%
2020/04/27	7	141.50	2	135.75	143.00	5	1,628	0.31%
2020/04/16	2	113.00	2	114.00	115.50	0	1,270	0.00%
2020/04/14	1	102.00	2	103.75	105.00	-1	1,173	-0.09%
2020/04/13	1	103.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	0	0.00	1	105.50	105.50	-1	1,119	-0.09%
2020/04/09	0	0.00	1	101.00	96.10	-1	1,095	-0.09%
2020/04/08	1	101.00	1	99.00	99.50	0	1,108	0.00%
2020/04/07	2	95.95	0	0.00	97.90	2	1,090	0.18%
2020/03/30	2	78.60	2	80.50	83.70	0	1,249	0.00%
2020/03/26	0	0.00	1.3	83.63	84.00	-1.3	1,281	-0.10%
2020/03/25	1.3	78.50	0	0.00	78.50	1.3	1,272	0.10%
2020/03/24	6	72.42	0	0.00	71.40	6	1,282	0.47%
2020/03/23	0	0.00	6	67.75	67.70	-6	1,306	-0.46%
2020/03/17	1	86.20	0	0.00	84.30	1	1,321	0.08%
2020/03/16	0	0.00	1	93.60	93.60	-1	1,313	-0.08%
2020/03/12	2	114.50	2	114.00	113.50	0	1,418	0.00%
2020/03/05	1	131.00	1	132.00	130.50	0	1,540	0.00%
2020/02/26	1	136.50	0	0.00	136.00	1	1,569	0.06%
2020/02/19	0	0.00	1	143.50	143.00	-1	1,634	-0.06%
2020/02/18	1	143.00	1	144.50	140.50	0	1,683	0.00%
2020/02/17	1	144.00	1	145.50	143.00	0	1,767	0.00%
2020/02/13	1	143.00	1	146.50	144.50	0	1,756	0.00%
2020/02/10	10	138.50	10	132.20	138.50	0	1,685	0.00%
2020/02/06	4	139.63	4	139.50	139.50	0	1,641	0.00%
2020/02/05	0	0.00	9	130.00	136.00	-9	1,616	-0.56%
2020/02/03	1	121.00	1	124.50	121.50	0	1,536	0.00%
2020/01/31	7	138.00	51	134.85	134.00	-44	1,504	-2.92%
2020/01/15	1	172.50	0	0.00	168.00	1	1,493	0.07%
2020/01/14	8	172.63	1	173.50	173.00	7	1,486	0.47%
2020/01/13	12	163.71	0	0.00	168.00	12	1,463	0.82%
2020/01/10	1	158.00	0	0.00	159.00	1	1,446	0.07%
2020/01/09	0	0.00	1	161.50	161.00	-1	1,438	-0.07%
2020/01/08	0	0.00	1	157.50	157.00	-1	1,435	-0.07%
2020/01/07	4	165.25	3	164.00	161.50	1	1,438	0.07%
2020/01/06	3	167.17	3	166.00	165.50	0	1,466	0.00%
2019/12/31	2	170.00	2	170.00	169.00	0	1,589	0.00%
2019/12/30	0	0.00	14	172.64	170.00	-14	1,652	-0.85%
2019/12/27	4	173.25	6	177.75	173.00	-2	1,649	-0.12%
2019/12/26	18	175.44	0	0.00	173.50	18	1,615	1.11%
2019/12/25	1	177.00	1	178.50	176.00	0	1,540	0.00%
2019/12/24	3	171.00	0	0.00	173.00	3	1,503	0.20%
2019/12/23	1	165.00	1	166.00	166.00	0	1,462	0.00%
2019/12/19	1	168.00	1	167.50	168.00	0	1,515	0.00%
2019/12/16	2	166.50	2	167.75	169.00	0	1,497	0.00%
2019/12/12	7	169.21	1	169.00	172.00	6	1,470	0.41%
2019/12/10	1	175.50	1	173.50	173.00	0	1,422	0.00%
2019/12/09	7	178.50	8	175.88	172.00	-1	1,383	-0.07%
2019/12/06	11	163.68	10	163.25	169.00	1	1,306	0.08%
2019/12/04	2	156.75	2	154.50	153.00	0	1,246	0.00%
2019/11/22	1	143.00	1	143.50	142.50	0	1,216	0.00%
2019/11/18	1	158.00	0	0.00	145.50	1	1,346	0.07%
2019/11/14	30	144.67	30	143.47	151.00	0	1,299	0.00%
2019/10/28	0	0.00	2	141.50	141.50	-2	1,385	-0.14%
2019/10/25	2	138.50	0	0.00	138.00	2	1,383	0.14%
2019/10/23	0	0.00	1	130.00	128.50	-1	1,376	-0.07%
2019/10/22	6	126.00	11	129.23	130.00	-5	1,385	-0.36%
2019/10/21	12	129.00	7	129.07	128.00	5	1,408	0.35%
2019/10/15	5	133.50	6	135.83	137.00	-1	1,465	-0.07%
2019/10/14	1	142.50	0	0.00	140.50	1	1,494	0.07%
2019/10/09	10	144.50	11	144.91	144.00	-1	1,459	-0.07%
2019/10/08	0	0.00	1	137.00	135.50	-1	1,400	-0.07%
2019/10/07	5	136.80	5	135.50	134.50	0	1,387	0.00%
2019/10/04	49	135.32	47	136.15	140.50	2	1,385	0.14%
2019/09/25	1	130.00	0	0.00	129.00	1	1,425	0.07%
2019/09/20	0	0.00	2	125.50	125.00	-2	1,363	-0.15%
2019/09/11	0	0.00	2	122.00	122.00	-2	1,315	-0.15%
2019/09/10	0	0.00	1	123.50	121.00	-1	1,307	-0.08%
2019/09/09	7	117.07	8	118.94	119.50	-1	1,296	-0.08%
2019/09/06	24	121.92	18	123.39	119.50	6	1,285	0.47%
2019/09/05	0	0.00	2	138.25	132.00	-2	1,251	-0.16%
2019/09/04	0	0.00	4	131.63	136.50	-4	1,234	-0.32%
2019/09/02	6	133.00	4	139.00	139.00	2	1,230	0.16%
2019/08/30	4	133.00	0	0.00	132.50	4	1,217	0.33%
2019/08/28	5	139.00	5	139.00	137.00	0	1,200	0.00%
2019/08/22	5	133.50	5	135.00	140.50	0	1,152	0.00%
2019/08/21	2	139.76	4	135.38	141.00	-2	1,121	-0.18%
2019/08/20	2	129.00	0	0.00	129.00	2	1,003	0.20%
2019/08/14	0	0.00	5	117.00	113.50	-5	899	-0.56%
2019/07/30	0	0.00	1	104.00	108.00	-1	753	-0.13%
2019/07/26	1	112.00	0	0.00	110.50	1	738	0.14%
2019/07/23	5	107.00	1	114.00	107.50	4	747	0.54%
2019/07/22	1	111.00	0	0.00	110.00	1	721	0.14%
2019/07/19	0	0.00	1	107.50	108.00	-1	705	-0.14%
2019/07/18	10	109.90	9	107.06	107.00	1	721	0.14%
2019/07/11	0	0.00	1	100.00	102.00	-1	660	-0.15%
2019/07/10	1	99.20	0	0.00	99.50	1	648	0.15%
2019/07/09	1	95.30	1	94.20	95.30	0	615	0.00%
2019/07/08	8	95.00	8	92.50	94.10	0	609	0.00%
2019/07/01	1	80.20	1	81.30	82.80	0	595	0.00%
2019/05/16	1	72.90	1	72.00	70.30	0	1,261	0.00%
2019/04/30	2	75.10	0	0.00	78.10	2	1,616	0.12%
2019/04/29	2	76.20	0	0.00	76.00	2	1,618	0.12%
2019/04/24	0	0.00	4	79.70	80.60	-4	1,749	-0.23%
2019/04/19	0	0.00	1	82.10	82.60	-1	1,880	-0.05%
2019/04/18	3	83.30	3	84.50	83.10	0	1,935	0.00%
2019/04/17	3	84.70	3	85.83	84.40	0	2,104	0.00%
2019/04/15	0	0.00	6	86.43	87.50	-6	2,254	-0.27%
2019/04/12	8	84.95	3	83.60	86.50	5	2,289	0.22%
2019/04/11	3	85.30	8	85.50	85.00	-5	2,348	-0.21%
2019/04/10	3	88.13	14	90.80	87.50	-11	2,394	-0.46%
2019/04/09	4	88.50	4	87.38	88.70	0	2,457	0.00%
2019/04/02	0	0.00	1	84.50	85.10	-1	2,745	-0.04%
2019/03/28	2	80.60	0	0.00	80.00	2	2,867	0.07%
2019/03/27	1	82.10	0	0.00	82.10	1	2,944	0.03%
2019/03/26	7	79.66	6	80.15	82.00	1	2,977	0.03%
2019/03/22	1	78.10	0	0.00	78.30	1	3,075	0.03%
2019/03/20	4	81.73	3	82.30	81.60	1	3,212	0.03%
2019/03/19	3	83.13	1	83.60	82.70	2	3,231	0.06%
2019/03/07	1	73.00	1	72.50	74.00	0	3,244	0.00%
2019/03/06	1	81.00	0	0.00	80.20	1	3,220	0.03%
2019/03/05	1	80.80	0	0.00	80.80	1	3,200	0.03%
2019/02/26	4	91.10	0	0.00	86.00	4	3,142	0.13%
2019/02/25	26	92.75	20	96.90	93.50	6	3,106	0.19%
2019/02/22	2	85.90	2	86.90	88.10	0	3,018	0.00%
2019/02/21	1	86.50	1	88.00	86.40	0	2,993	0.00%
2019/02/20	5	86.22	4	86.70	84.90	1	2,934	0.03%
2019/02/19	0	0.00	3	81.50	80.80	-3	2,867	-0.10%
2019/02/18	7	80.46	6	80.45	81.00	1	2,855	0.04%
2019/02/12	68	86.91	68	87.19	88.00	0	2,730	0.00%
2019/02/11	2	83.50	2	83.10	83.50	0	2,651	0.00%
2019/01/30	2	83.40	17	83.94	83.40	-15	2,633	-0.57%
2019/01/29	5	83.50	5	83.82	83.50	0	2,613	0.00%
2019/01/28	3	83.60	18	84.67	83.60	-15	2,586	-0.58%
2019/01/25	11	81.89	6	82.30	81.80	5	2,537	0.20%
2019/01/24	2	83.30	23	83.16	83.30	-21	2,506	-0.84%
2019/01/23	2	82.00	2	81.00	82.00	0	2,470	0.00%
2019/01/22	17	81.92	11	80.47	81.30	6	2,443	0.25%
2019/01/21	3	78.40	5	79.12	78.40	-2	2,359	-0.08%
2019/01/18	7	78.01	7	78.44	78.70	0	2,343	0.00%
2019/01/17	6	79.62	4	79.85	77.50	2	2,311	0.09%
2019/01/16	13	80.85	6	81.87	80.00	7	2,253	0.31%
2019/01/15	7	84.30	18	85.23	84.20	-11	2,184	-0.50%
2019/01/14	8	85.30	8	85.39	85.30	0	2,138	0.00%
2019/01/11	6	86.53	6	83.03	87.00	0	2,097	0.00%
2019/01/10	13	85.08	3	83.87	85.10	10	2,006	0.50%
2019/01/09	32	84.15	34	86.79	85.10	-2	1,937	-0.10%
2019/01/08	6	83.65	6	83.32	87.60	0	1,756	0.00%
2019/01/07	5	79.02	5	78.86	79.70	0	1,629	0.00%
2019/01/04	10	77.32	8	74.90	77.80	2	1,579	0.13%
2019/01/03	8	75.00	8	76.55	75.00	0	1,527	0.00%
2019/01/02	5	78.00	7	74.64	78.00	-2	1,459	-0.14%
2018/12/28	29	72.66	29	72.28	73.00	0	1,394	0.00%
2018/12/27	21	76.18	21	75.41	76.50	0	1,307	0.00%
2018/12/26	39	75.69	39	76.63	72.60	0	1,201	0.00%
2018/12/25	26	81.45	26	82.04	80.60	0	1,103	0.00%
2018/12/24	15	80.10	0	0.00	82.50	15	923	1.62%
2018/12/22	9	74.57	6	71.75	75.00	3	822	0.36%
2018/12/21	5	72.80	6	69.75	72.80	-1	774	-0.13%
2018/12/20	21	71.15	11	69.35	70.60	10	729	1.37%
2018/12/19	1	68.10	6	71.53	68.30	-5	644	-0.78%
2018/12/18	30	71.85	19	72.03	70.90	11	576	1.91%
2018/12/14	3	69.73	1.1	68.21	70.40	1.9	456	0.42%
2018/12/13	1	66.50	145	65.34	66.50	-144	357	-40.23%	大賣/鉅額交易
2018/12/12	20	59.00	105	58.33	60.50	-85	287	-29.59%	大賣/
2018/12/11	2	56.10	0	0.00	56.70	2	257	0.78%
2018/12/10	0	0.00	1	58.80	55.10	-1	232	-0.43%
2018/12/07	1	53.90	0	0.00	55.00	1	189	0.53%
2018/12/06	11	51.40	0	0.00	51.40	11	167	6.58%
2018/11/15	4	40.35	0	0.00	40.50	4	110	3.63%
2018/11/12	13	40.69	0	0.00	41.00	13	110	11.79%
2018/10/29	5	38.50	0	0.00	38.50	5	118	4.23%
2018/10/26	5	38.00	0	0.00	38.00	5	117	4.24%
2018/10/25	20	38.80	0	0.00	39.00	20	117	17.04%
2018/10/23	10	40.50	0	0.00	40.55	10	116	8.57%
2018/10/15	10	36.90	0	0.00	36.85	10	117	8.51%
2018/10/11	20	37.47	0	0.00	37.45	20	119	16.76%
2018/10/09	5	43.20	10	41.35	41.60	-5	113	-4.42%
2018/10/08	5	44.00	0	0.00	44.00	5	111	4.50%
2018/10/05	20	45.80	0	0.00	44.85	20	112	17.76%
2018/09/20	15	49.73	0	0.00	49.50	15	139	10.77%
2018/09/10	5	47.00	0	0.00	46.60	5	169	2.95%
2018/09/05	3	51.00	0	0.00	50.10	3	260	1.15%
2018/09/04	3	51.90	0	0.00	51.90	3	262	1.14%
2018/09/03	34	52.90	2	53.30	52.10	32	266	12.01%
2018/08/23	10	50.90	0	0.00	50.80	10	301	3.32%
2018/08/20	7	45.94	0	0.00	45.90	7	304	2.30%
2018/08/15	8	46.48	0	0.00	46.25	8	333	2.40%
2018/08/14	3	46.50	0	0.00	47.35	3	347	0.86%
2018/08/13	54	48.55	0	0.00	46.35	54	350	15.40%
2018/08/10	5	49.00	0	0.00	49.00	5	361	1.38%
2018/08/09	0	0.00	42	48.98	49.30	-42	374	-11.21%
2018/07/06	3	49.10	0	0.00	49.85	3	432	0.69%
2018/07/05	4	50.38	0	0.00	49.35	4	432	0.93%
2018/06/29	0	0.00	2	54.95	54.40	-2	430	-0.46%
2018/06/27	0	0.00	1	52.90	52.90	-1	437	-0.23%
2018/06/26	1	51.40	0	0.00	51.90	1	448	0.22%
2018/06/25	3	53.77	0	0.00	53.20	3	454	0.66%
2018/06/22	2	55.45	0	0.00	55.50	2	453	0.44%
2018/06/20	2	58.00	0	0.00	58.00	2	457	0.44%
2018/06/15	3	63.57	1	64.00	62.70	2	453	0.44%
2018/06/14	0	0.00	1	61.90	61.50	-1	444	-0.23%
2018/06/13	1.1	60.50	1	59.00	60.50	0.1	456	0.02%
2018/06/08	1	57.50	1	56.40	55.70	0	471	0.00%
2018/05/24	0	0.00	2	56.00	56.00	-2	540	-0.37%
2018/05/23	1	58.50	0	0.00	56.70	1	538	0.19%
2018/05/22	4	55.15	0	0.00	55.70	4	519	0.77%
2018/05/18	6	55.08	0	0.00	53.60	6	518	1.16%
2018/05/16	50	51.41	0	0.00	51.90	50	496	10.06%
2018/05/14	0	0.00	6	49.47	49.10	-6	505	-1.19%
2018/05/11	6	51.00	0	0.00	50.70	6	527	1.14%
2018/05/09	0	0.00	7	51.61	51.70	-7	534	-1.31%
2018/05/03	4	53.20	0	0.00	54.60	4	532	0.75%
2018/05/02	4	53.10	0	0.00	53.10	4	530	0.75%
2018/04/27	0	0.00	4	52.53	52.50	-4	531	-0.75%
2018/04/26	0	0.00	9	56.04	52.70	-9	530	-1.70%
2018/04/25	0	0.00	15	56.23	56.30	-15	527	-2.84%
2018/04/24	3	55.60	0	0.00	56.30	3	526	0.57%
2018/04/23	0	0.00	12	60.70	58.50	-12	525	-2.28%
2018/04/19	0	0.00	30	62.42	61.90	-30	522	-5.74%
2018/03/20	5	72.26	4	72.08	71.90	1	650	0.15%
2018/03/19	1	75.40	0	0.00	75.30	1	643	0.16%
2018/03/16	5	70.64	4	71.50	73.80	1	586	0.17%
2018/03/13	0	0.00	2	67.00	67.20	-2	575	-0.35%
2018/03/06	1	70.60	0	0.00	70.00	1	639	0.16%
2018/03/05	1	69.00	2	69.60	68.80	-1	627	-0.16%
2018/03/02	1	69.50	11	70.85	70.30	-10	618	-1.62%
2018/03/01	0	66.60	0	0.00	66.60	0	562	0.00%
2018/02/27	3	61.30	0	0.00	60.60	3	544	0.55%
2018/02/26	0	0.00	2	61.40	61.40	-2	546	-0.37%
2018/02/23	2	63.15	1	62.00	61.10	1	551	0.18%
2018/02/22	0	0.00	2	61.30	62.60	-2	565	-0.35%
2018/02/12	3	61.60	0	0.00	60.20	3	565	0.53%
2018/02/09	19	56.65	0	0.00	57.40	19	557	3.41%
2018/02/08	3	61.60	0	0.00	60.90	3	556	0.54%
2018/02/07	0	0.00	8	62.48	61.20	-8	559	-1.43%
2018/02/06	13	64.83	0	0.00	61.20	13	563	2.31%
2018/02/05	0	0.00	13	68.62	67.50	-13	556	-2.33%
2018/02/02	2	75.85	17	74.91	75.00	-15	536	-2.79%
2018/01/31	0	0.00	2	77.70	77.70	-2	552	-0.36%
2018/01/09	10	82.80	0	0.00	83.50	10	739	1.35%
2018/01/05	3	88.10	3	88.80	88.10	0	818	0.00%
2018/01/04	3	90.60	3	92.50	90.20	0	826	0.00%
2018/01/03	0	0.00	8	91.10	90.10	-8	851	-0.94%
2018/01/02	9	87.16	0	0.00	92.70	9	874	1.03%