廣錠 (6441)-統一-內湖券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.50
漲跌
▲0.15
漲幅
+0.39%
成交量
77張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	0.2	45.20	45.30	-0.2	157	-0.12%
2023/12/06	0	0.00	0.6	53.50	53.50	-0.6	182	-0.31%
2023/12/04	0	0.00	2	55.40	55.00	-2	175	-1.14%
2023/12/01	2	56.20	0	0.00	55.80	2	177	1.13%
2023/10/27	2	48.48	9	48.63	47.40	-7	171	-4.07%
2023/10/26	16	49.80	9	48.95	48.50	7	174	4.02%
2023/10/12	0	0.00	1	47.90	48.60	-1	232	-0.43%
2023/08/17	0	0.00	3	54.10	54.40	-3	1,263	-0.24%
2023/07/31	3	59.07	0	0.00	57.80	3	1,458	0.21%
2023/07/13	0	0.00	0	60.82	59.60	0	1,443	0.00%
2023/06/27	1	64.90	1	63.10	63.10	0	1,391	0.00%
2023/06/19	0	0.00	3	68.70	68.80	-3	1,347	-0.22%
2023/06/16	3	69.93	0	0.00	66.90	3	1,327	0.23%
2023/06/13	2	67.40	1	70.00	68.50	1	1,259	0.08%
2023/06/09	5	71.30	10	71.40	72.00	-5	1,153	-0.43%
2023/06/08	8	70.05	4	70.10	70.10	4	1,006	0.40%
2023/06/07	1	64.30	0	0.00	63.80	1	896	0.11%
2023/05/25	5	67.28	5	67.70	66.60	0	804	0.00%
2023/05/24	0	0.00	35	65.46	66.00	-35	779	-4.49%
2023/05/22	6	66.22	6	68.08	66.90	0	763	0.00%
2023/05/19	23	62.60	9.6	63.10	64.80	13.4	724	1.85%
2023/05/18	21.6	60.75	0	0.00	60.70	21.6	657	3.29%
2023/03/16	0	0.00	1	57.50	57.40	-1	1,350	-0.07%
2023/02/20	0	0.00	5	65.70	66.50	-5	1,269	-0.39%
2023/02/10	5	66.50	5	65.64	64.30	0	1,165	0.00%
2023/02/09	2	68.90	0	0.00	66.50	2	1,119	0.18%
2023/02/08	3	67.57	1	67.10	68.70	2	1,066	0.19%
2023/02/07	8	67.60	20	67.42	67.60	-12	1,020	-1.18%
2023/02/06	16	65.17	18	61.04	66.00	-2	861	-0.23%
2023/02/03	10	58.58	4	60.40	60.00	6	773	0.78%
2023/02/02	10	57.90	0	0.00	58.70	10	717	1.39%
2023/01/04	0	0.00	5	56.78	55.60	-5	577	-0.87%
2023/01/03	5	53.78	1	51.70	55.80	4	524	0.76%
2022/12/30	1	51.40	0	0.00	51.40	1	499	0.20%
2022/12/21	1	52.30	1	51.80	54.00	0	438	0.00%
2022/12/15	0	0.00	3	54.67	55.00	-3	375	-0.80%
2022/12/14	2	55.20	0	0.00	54.70	2	308	0.65%
2022/12/13	0	0.00	5	49.70	50.20	-5	269	-1.85%
2022/12/06	5	52.00	4	48.82	50.80	1	249	0.40%
2022/12/05	4	48.40	0	0.00	48.40	4	190	2.10%
2022/08/11	0	0.00	1	40.55	40.35	-1	120	-0.83%
2022/07/19	0.4	44.70	6	44.50	43.55	-5.6	209	-2.67%
2022/07/18	5.6	43.55	0	0.00	43.55	5.6	219	2.55%
2022/06/20	1	40.15	0	0.00	39.65	1	470	0.21%
2022/05/31	0	0.00	1	46.00	45.65	-1	480	-0.21%
2022/05/10	1	44.00	1	44.55	46.95	0	480	0.00%
2022/05/09	1	49.10	0	0.00	46.50	1	477	0.21%
2022/04/29	0	0.00	3	53.10	51.50	-3	463	-0.65%
2022/04/28	3	52.87	0	0.00	52.00	3	459	0.65%
2022/04/26	1	53.00	1	52.30	52.00	0	440	0.00%
2022/04/25	0	0.00	10	55.10	52.00	-10	429	-2.33%
2022/04/22	10	59.00	0	0.00	57.60	10	419	2.39%
2022/04/20	1.2	59.42	9	56.20	57.60	-7.8	378	-2.06%
2022/04/19	8.7	56.20	0	0.00	56.20	8.7	278	3.11%
2022/04/18	0	0.00	2	50.00	51.10	-2	231	-0.86%
2022/04/15	2	53.45	10	50.10	48.80	-8	210	-3.82%
2022/04/14	10.1	48.85	0	0.00	48.85	10.1	158	6.40%
2021/12/22	1	59.40	4.1	60.29	60.00	-3	846	-0.36%
2021/12/21	3.1	58.40	0	0.00	58.40	3.1	791	0.39%
2021/12/06	0	0.00	0.4	57.60	59.30	-0.4	778	-0.05%
2021/12/03	0.4	56.10	0	0.00	56.10	0.4	765	0.05%
2021/11/17	6	63.50	6	63.90	65.50	0	731	0.00%
2021/11/12	7	60.50	7	60.34	60.40	0	707	0.00%
2021/11/11	5	64.00	6	64.25	63.00	-1	698	-0.14%
2021/11/05	12	54.90	12	55.15	54.20	0	681	0.00%
2021/11/03	0	0.00	7	59.00	59.60	-7	673	-1.04%
2021/11/02	24	62.01	19	59.29	59.30	5	638	0.78%
2021/11/01	3	57.00	0	0.00	57.00	3	555	0.54%
2021/10/29	16	51.87	21.3	51.67	51.90	-5.3	535	-0.99%
2021/10/28	10.3	50.25	10.7	49.56	51.00	-0.4	498	-0.08%
2021/10/27	5.7	46.40	0	0.00	46.40	5.7	505	1.12%
2021/08/03	7	59.86	7	59.87	61.40	0	745	0.00%
2021/06/07	0	0.00	1	93.20	90.80	-1	625	-0.16%
2021/06/03	1	98.00	1	97.40	94.30	0	603	0.00%
2021/05/27	1	88.60	1	86.10	86.10	0	586	0.00%
2021/05/07	4	108.00	4.1	104.64	99.60	-0.1	635	-0.02%
2021/05/06	0.1	99.30	0	0.00	99.30	0.1	602	0.02%
2021/03/31	0	0.00	21	136.52	136.00	-21	1,021	-2.06%
2021/03/30	15	134.27	0	0.00	133.50	15	1,005	1.49%
2021/03/29	6	134.50	25	136.74	134.50	-19	1,011	-1.88%
2021/03/26	5	135.50	0	0.00	135.00	5	1,011	0.49%
2021/03/25	20	134.90	0	0.00	133.00	20	1,010	1.98%
2021/03/08	0	0.00	5	131.50	129.00	-5	1,206	-0.41%
2021/02/24	0	0.00	1	146.50	137.00	-1	1,430	-0.07%
2021/02/22	25	146.98	25	146.10	151.00	0	1,390	0.00%
2021/02/01	3	129.00	3	131.00	134.00	0	1,490	0.00%
2021/01/28	5	133.50	5	134.00	132.00	0	1,653	0.00%
2021/01/27	1	134.00	0	0.00	135.00	1	1,740	0.06%
2021/01/22	0	0.00	2	128.00	132.00	-2	1,752	-0.11%
2021/01/21	2	124.50	0	0.00	120.00	2	1,751	0.11%
2021/01/18	0	0.00	10	149.00	143.00	-10	1,744	-0.57%
2021/01/15	10	151.50	0	0.00	151.50	10	1,733	0.58%
2021/01/08	0	0.00	38	146.45	141.50	-38	1,879	-2.02%
2021/01/07	38	144.93	0	0.00	148.50	38	1,978	1.92%
2020/12/04	2	146.75	4	146.25	144.00	-2	2,894	-0.07%
2020/12/03	0	0.00	0	143.50	141.50	0	2,868	0.00%
2020/12/02	6	125.50	6	125.08	135.50	0	2,865	0.00%
2020/12/01	13	130.62	13	131.04	131.00	0	2,851	0.00%
2020/11/30	2	149.25	0	0.00	139.50	2	2,844	0.07%
2020/11/27	0	0.00	3	158.00	155.00	-3	2,846	-0.11%
2020/11/26	0	0.00	1	156.00	155.00	-1	2,840	-0.04%
2020/11/25	6	150.50	2	151.25	154.00	4	2,807	0.14%
2020/11/13	0	0.00	1	135.00	142.50	-1	3,283	-0.03%
2020/11/12	1	135.50	1	143.00	135.00	0	3,337	0.00%
2020/11/11	1	154.00	2	160.00	150.00	-1	3,366	-0.03%
2020/11/10	0	0.00	1	170.00	166.50	-1	3,373	-0.03%
2020/11/09	2	176.00	0	0.00	178.00	2	3,362	0.06%
2020/11/05	1	166.50	20	174.55	172.50	-19	3,357	-0.57%
2020/11/04	24	167.98	4	165.00	174.50	20	3,376	0.59%
2020/11/03	1	159.50	0	0.00	159.00	1	3,363	0.03%
2020/10/29	6	147.00	6	149.50	153.00	0	3,645	0.00%
2020/10/28	2	159.00	0	0.00	152.00	2	3,729	0.05%
2020/10/27	0	0.00	13.4	148.54	157.00	-13.4	3,843	-0.35%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/19	14	156.68	0	0.00	151.50	14	3,821	0.37%
2020/10/16	15	147.00	15	146.00	147.00	0	3,662	0.00%
2020/10/15	5	150.70	9	147.44	146.50	-4	3,612	-0.11%
2020/10/14	14	141.00	14	133.50	141.00	0	3,466	0.00%
2020/10/13	16	135.00	19	130.84	135.00	-3	3,406	-0.09%
2020/10/12	19	133.68	18	132.06	131.50	1	3,377	0.03%
2020/10/08	16	131.00	17	128.65	131.50	-1	3,345	-0.03%
2020/10/07	6	129.50	0	0.00	128.00	6	3,287	0.18%
2020/10/06	12	128.50	18	123.58	130.00	-6	3,266	-0.18%
2020/10/05	17	123.32	16	121.00	125.00	1	3,235	0.03%
2020/09/30	0	0.00	2	116.00	120.00	-2	3,215	-0.06%
2020/09/29	3	119.17	3	116.00	116.00	0	3,210	0.00%
2020/09/25	0	0.00	1	112.50	116.00	-1	3,238	-0.03%
2020/09/23	5	127.90	0	0.00	128.50	5	3,183	0.16%
2020/09/22	5	129.70	8	128.38	124.00	-3	3,164	-0.09%
2020/09/21	2	137.00	0	0.00	136.50	2	3,110	0.06%
2020/09/18	5	136.90	5	137.00	132.00	0	2,978	0.00%
2020/09/17	3	131.00	11	131.23	129.00	-8	2,848	-0.28%
2020/09/16	11	127.27	5	128.00	128.00	6	2,750	0.22%
2020/09/15	2	117.00	0	0.00	116.50	2	2,682	0.07%
2020/09/14	3	112.67	0	0.00	115.00	3	2,658	0.11%
2020/09/10	0	0.00	16	111.03	111.00	-16	2,638	-0.61%
2020/09/03	1	128.00	0	0.00	123.00	1	2,567	0.04%
2020/08/31	1	118.50	0	0.00	118.00	1	2,469	0.04%
2020/08/28	2	120.00	3	119.33	121.00	-1	2,456	-0.04%
2020/08/27	9	124.17	9	124.00	121.00	0	2,410	0.00%
2020/08/24	1	136.50	42	136.39	136.00	-41	2,220	-1.85%
2020/08/21	14	144.36	3	140.00	148.00	11	2,141	0.51%
2020/08/19	0	0.00	5	145.00	135.00	-5	2,068	-0.24%
2020/08/18	5	137.00	30	133.02	138.00	-25	2,006	-1.25%
2020/08/17	3	123.83	0	0.00	125.50	3	1,957	0.15%
2020/08/14	10	115.50	27	113.31	114.50	-17	1,920	-0.89%
2020/08/12	11	113.45	1	112.00	113.50	10	1,889	0.53%
2020/08/11	2	117.50	22	116.25	112.50	-20	1,901	-1.05%
2020/08/10	68	115.25	21	115.17	116.50	47	1,869	2.51%
2020/08/06	1	110.50	0	0.00	106.00	1	1,724	0.06%
2020/08/05	3.6	103.72	11	106.73	104.00	-7.4	1,653	-0.45%
2020/08/04	12.4	105.26	11	97.23	105.50	1.4	1,595	0.09%
2020/08/03	3	97.03	7	99.09	96.00	-4	1,511	-0.26%
2020/07/31	21	93.06	8	93.68	94.80	13	1,446	0.90%
2020/07/30	19	88.71	12	88.95	89.10	7	1,374	0.51%
2020/07/24	2	81.25	0	0.00	81.50	2	1,562	0.13%
2020/07/23	3	84.47	0	0.00	84.90	3	1,606	0.19%
2020/07/20	0	0.00	1	78.20	81.80	-1	1,643	-0.06%
2020/07/17	0	0.00	2	78.10	78.20	-2	1,636	-0.12%
2020/07/15	1	82.50	0	0.00	82.60	1	1,628	0.06%
2020/07/14	2	82.15	0.4	81.90	82.20	1.7	1,642	0.10%
2020/07/13	0	0.00	2	86.20	86.10	-2	1,657	-0.12%
2020/07/10	0	0.00	2	88.90	86.80	-2	1,674	-0.12%
2020/07/06	0	0.00	6	91.52	95.80	-6	1,624	-0.37%
2020/07/03	24	90.47	26	90.02	89.80	-2	1,612	-0.12%
2020/07/01	3	85.17	2	85.50	85.30	1	1,608	0.06%
2020/06/30	157	84.27	173	84.16	85.80	-16	1,637	-0.98%	大買/大賣/
2020/06/29	2	80.20	0	0.00	81.00	2	1,679	0.12%
2020/06/22	0	0.00	1	81.00	81.00	-1	1,764	-0.06%
2020/06/19	5	81.58	0	0.00	81.00	5	1,776	0.28%
2020/06/15	7	75.93	4	77.80	76.00	3	1,785	0.17%
2020/06/12	4	77.00	8	76.09	77.00	-4	1,792	-0.22%
2020/06/11	34	82.73	26	81.85	78.70	8	1,797	0.45%
2020/06/10	0	0.00	4	78.30	78.60	-4	1,789	-0.22%
2020/06/08	2	81.00	0	0.00	80.40	2	1,822	0.11%
2020/06/05	5	80.70	0	0.00	80.50	5	1,830	0.27%
2020/06/04	0	0.00	16	80.83	80.80	-16	1,846	-0.87%
2020/06/03	6	82.07	0	0.00	82.60	6	1,865	0.32%
2020/05/28	3	82.63	0	0.00	81.30	3	2,039	0.15%
2020/05/27	11	86.30	7	85.90	84.10	4	2,044	0.20%
2020/05/26	36	85.14	36	85.43	85.60	0	2,027	0.00%
2020/05/25	7	79.59	2	81.00	81.80	5	2,024	0.25%
2020/05/21	2	83.30	2	82.80	84.00	0	2,018	0.00%
2020/05/20	2	83.50	2	81.70	81.10	0	2,002	0.00%
2020/05/19	2	83.30	0	0.00	82.00	2	1,997	0.10%
2020/05/18	0	0.00	9	84.97	84.20	-9	1,974	-0.46%
2020/05/15	9	73.11	6	74.30	78.00	3	1,956	0.15%
2020/05/14	4	79.33	9	80.16	75.00	-5	1,912	-0.26%
2020/05/13	14	83.78	0	0.00	83.00	14	1,911	0.73%
2020/05/12	3	92.20	3	89.60	87.80	0	1,899	0.00%
2020/05/11	0	0.00	2	84.80	89.20	-2	1,898	-0.11%
2020/05/08	4	94.03	8	91.96	88.90	-4	1,882	-0.21%
2020/05/07	1	90.80	0	0.00	93.40	1	1,827	0.05%
2020/05/06	4	89.78	34	90.04	89.50	-30	1,790	-1.68%
2020/05/05	8	89.30	2	92.25	87.60	6	1,733	0.35%
2020/05/04	5	86.50	3	83.67	88.00	2	1,646	0.12%
2020/04/30	3	80.57	1	78.30	80.00	2	1,581	0.13%
2020/04/29	3	77.47	4	77.50	77.00	-1	1,523	-0.07%
2020/04/27	1	72.60	22	71.03	74.00	-21	1,440	-1.46%
2020/04/24	1	69.30	0	0.00	69.10	1	1,405	0.07%
2020/04/21	0	0.00	5	67.78	65.00	-5	1,357	-0.37%
2020/04/20	1	68.50	0	0.00	68.50	1	1,348	0.07%
2020/04/17	0	0.00	5	69.54	69.00	-5	1,361	-0.37%
2020/04/16	0	0.00	22	67.83	70.00	-22	1,339	-1.64%
2020/04/15	2	69.00	2	66.20	68.70	0	1,314	0.00%
2020/04/14	2	64.80	0	0.00	64.60	2	1,285	0.16%
2020/04/10	13	63.20	7	62.90	64.00	6	1,271	0.47%
2020/04/09	12	69.67	20	70.85	63.00	-8	1,254	-0.64%
2020/04/08	16	69.50	10	69.08	68.40	6	1,215	0.49%
2020/04/07	31	67.66	10	68.14	69.80	21	1,188	1.77%
2020/04/06	0	0.00	2	61.30	63.90	-2	1,168	-0.17%
2020/04/01	15	65.32	39	65.11	61.80	-24	1,149	-2.09%
2020/03/31	30	64.14	42	65.55	63.40	-12	1,082	-1.11%
2020/03/30	38	60.89	1	57.20	62.00	37	1,003	3.69%
2020/03/27	11	57.75	10	58.00	58.30	1	962	0.10%
2020/03/26	2	52.00	4	52.88	53.70	-2	946	-0.21%
2020/03/25	2	49.48	0	0.00	48.85	2	922	0.22%
2020/03/06	6	78.90	20.3	78.08	75.20	-14.2	739	-1.92%
2020/03/05	14.3	77.50	0	0.00	77.50	14.3	665	2.15%
2020/03/02	3	63.50	0	0.00	66.60	3	535	0.56%
2020/02/25	11	64.25	1	65.80	64.10	10	436	2.29%
2020/02/21	0	0.00	4	61.40	61.40	-4	397	-1.01%
2020/02/20	0	0.00	4	59.80	60.80	-4	388	-1.03%
2020/02/18	6	63.92	19	63.40	60.00	-13	358	-3.62%
2020/02/17	2	59.50	0	0.00	60.20	2	318	0.63%
2020/02/14	2	60.00	2	59.50	59.50	0	310	0.00%
2020/02/05	0.1	52.90	2	52.30	52.40	-1.9	218	-0.88%
2020/02/04	1.9	52.70	0	0.00	52.70	1.9	212	0.91%
2020/01/17	1	51.50	0	0.00	51.10	1	188	0.53%
2020/01/14	4	53.43	0	0.00	54.00	4	180	2.22%
2020/01/09	8	48.93	0	0.00	51.70	8	154	5.18%
2019/12/30	2	51.15	0	0.00	50.80	2	136	1.46%
2019/12/19	4	47.61	0	0.00	45.80	4	99	4.02%
2019/12/17	10	46.76	5	47.50	47.15	5	96	5.20%
2019/12/16	10	46.40	5	46.40	46.40	5	89	5.59%
2019/12/11	0	0.00	1	47.50	46.00	-1	74	-1.35%
2019/12/10	1	46.60	0	0.00	46.60	1	51	1.93%
2019/11/15	4	41.98	0	0.00	40.15	4	35	11.42%
2019/11/12	3	41.25	0	0.00	41.10	3	31	9.63%
2018/08/22	0	0.00	16	63.92	63.80	-16	40	-39.44%
2018/07/09	4	64.15	0	0.00	63.10	4	45	8.86%
2018/07/04	4	64.28	0	0.00	63.00	4	48	8.20%
2018/06/26	4	63.23	0	0.00	63.50	4	52	7.62%
2018/06/19	4	65.23	0	0.00	64.00	4	56	7.03%
2018/06/15	8	66.81	0	0.00	66.40	8	56	14.11%
2018/06/13	17	65.03	0	0.00	65.90	17	52	32.38%
2018/01/30	0	0.00	1	68.60	69.60	-1	154	-0.65%