• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222505.503507.33504.00-15,545-0.02%
2024/11/214499.254495.63509.0005,6560.00%
2024/11/2012515.469523.00497.0035,6840.05%
2024/11/151521.0000.00508.0015,8230.02%
2024/11/112533.002533.00534.0006,1980.00%
2024/11/081510.0000.00523.0016,2870.02%
2024/11/063506.003510.00510.0006,4410.00%
2024/11/051523.003532.67525.00-26,502-0.03%
2024/11/042493.507509.86520.00-56,412-0.08%
2024/11/015489.907483.79491.50-26,243-0.03%
2024/10/309474.446471.25469.5036,0990.05%
2024/10/298472.884470.25479.0045,9650.07%
2024/10/284474.753458.00454.0015,8220.02%
2024/10/251489.001495.00485.0005,6980.00%
2024/10/241528.0000.00504.0015,5810.02%
2024/10/233512.332514.00522.0015,4250.02%
2024/10/225485.906477.83493.50-15,241-0.02%
2024/10/211469.004465.38461.00-35,069-0.06%
2024/10/183441.5014441.21440.50-114,965-0.22%
2024/10/1711441.641443.50432.00104,8940.20%
2024/10/163458.333451.67459.5004,9260.00%
2024/10/1510470.956470.33457.0044,8800.08%
2024/10/145443.2013.1444.38464.50-8.14,684-0.17%
2024/10/1111432.8615434.93422.50-44,632-0.09%
2024/10/098402.5610407.05412.50-24,520-0.04%
2024/10/087392.001393.50392.5064,3900.14%
2024/10/0700.002387.00397.00-24,392-0.05%
2024/10/041365.001361.00361.0004,3930.00%
2024/10/012374.251369.00369.0014,4470.02%
2024/09/301374.5000.00374.0014,4740.02%
2024/09/271370.001378.50375.0004,5310.00%
2024/09/2600.008364.19381.50-84,495-0.18%
2024/09/254372.634374.63367.5004,5400.00%
2024/09/241370.002378.50367.00-14,572-0.02%
2024/09/233369.005371.80371.50-24,487-0.04%
2024/09/2000.001376.00367.50-14,450-0.02%
2024/09/191357.0000.00369.0014,3530.02%
2024/09/1813373.041380.00360.50124,2760.28%
2024/09/161342.002346.50348.00-14,154-0.02%
2024/09/131337.0000.00337.0014,1060.02%
2024/09/111330.501328.00334.5004,0000.00%
2024/09/103343.173345.17343.0003,9210.00%
2024/09/091370.501361.50361.5003,8330.00%
2024/09/061375.0000.00372.0013,7990.03%
2024/09/054371.254377.38367.5003,7630.00%
2024/09/0300.0010394.15390.50-104,049-0.25%
2024/09/023406.6700.00399.0034,1900.07%
2024/08/304415.637433.07408.00-34,099-0.07%
2024/08/293447.032453.75449.5013,9700.03%
2024/08/283451.0000.00451.0033,8810.08%
2024/08/271462.501454.50454.5003,7520.00%
2024/08/261447.002451.75442.00-13,645-0.03%
2024/08/233.7430.394432.88450.50-0.33,522-0.01%
2024/08/225431.802428.00419.0033,3770.09%
2024/08/216431.177.1437.82437.50-1.13,293-0.03%
2024/08/201.3445.502418.47445.50-0.73,178-0.02%
2024/08/193408.3300.00405.0033,1070.10%
2024/08/1611400.508406.69400.0033,0490.10%
2024/08/158400.2512388.58402.00-42,950-0.14%
2024/08/141386.0000.00387.0012,8640.03%
2024/08/1313372.585368.10367.0082,7880.29%
2024/08/123361.003360.17376.5002,7060.00%
2024/08/097.1372.049379.00342.50-22,641-0.07%
2024/08/082368.002370.75380.5002,5450.00%
2024/08/075398.995390.90384.0002,4920.00%
2024/08/064406.634390.75396.0002,4540.00%
2024/07/3000.001416.00452.00-13,777-0.03%
2024/07/2900.001446.50411.00-14,130-0.02%
2024/07/261393.5000.00430.0014,2490.02%
2024/07/1800.001543.00543.00-14,501-0.02%
2024/07/176533.173528.33527.0034,5010.07%
2024/07/161497.002.1508.76514.00-1.14,363-0.03%
2024/07/151.2479.3000.00468.001.24,3320.03%
2024/07/124473.884.2473.92474.50-0.24,3010.00%
2024/07/110.2465.002470.00475.00-1.84,193-0.04%
2024/07/101.8423.582429.50432.00-0.24,179-0.01%
2024/07/094391.50455376.24393.00-4514,167-10.82% 大賣/鉅額交易
2024/07/088401.314.1404.32395.003.94,1190.09%
2024/07/050.6431.882.1423.74438.50-1.54,086-0.04%
2024/07/041.5399.0029.1390.74399.00-27.64,082-0.68%
2024/07/034362.797361.43363.00-34,114-0.07%
2024/07/025355.704356.00350.0014,1190.02%
2024/07/017360.294.1364.88365.002.94,0980.07%
2024/06/281333.502346.25336.50-14,050-0.02%
2024/06/261330.000.1323.00330.000.94,1260.02%
2024/06/250.1318.0000.00321.000.14,2070.00%
2024/06/24123317.7400.00319.001234,2412.90% 大買/鉅額交易
2024/06/21327307.670.5297.00315.50326.54,3737.46% 大買/鉅額交易
2024/06/200.5294.5000.00294.500.54,4560.01%
2024/06/1113.1260.165.1255.53255.0084,8140.17%
2024/06/0755.4242.5438237.86246.5017.44,6800.37%
2024/06/067.6216.328.7222.60230.00-1.14,413-0.02%
2024/06/053.2209.501205.00209.502.24,2210.05%
2024/06/041190.5000.00190.5014,2400.02%
2024/05/231168.001169.00169.0004,3080.00%
2024/05/1700.000.5180.00178.00-0.55,006-0.01%
2024/05/1600.000.1180.22180.00-0.15,1640.00%
2024/05/1500.0037177.62176.00-375,226-0.71%
2024/05/1400.001169.00169.00-15,281-0.02%
2024/05/1300.003.2172.94172.00-3.25,337-0.06%
2024/05/096165.508166.38166.00-25,659-0.04%
2024/05/0847172.747171.86168.50405,7700.69%
2024/05/073169.673170.83172.5005,7480.00%
2024/05/062.2167.234171.00172.00-1.85,656-0.03%
2024/05/033167.679162.33161.00-65,238-0.11%
2024/05/0221152.0512153.79159.5094,6470.19%
2024/04/301145.002141.50145.00-14,316-0.02%
2024/04/2600.005138.50127.00-54,176-0.12%
2024/04/258136.383135.50134.0054,0400.12%
2024/04/221127.0000.00122.0014,0070.02%
2024/04/1700.001137.00137.50-13,972-0.03%
2024/04/1600.002131.50130.50-23,958-0.05%
2024/04/092142.004145.13141.00-23,738-0.05%
2024/04/082142.002146.00142.5003,6430.00%
2024/04/032138.2500.00136.0023,5650.06%
2024/04/0200.001143.00143.50-13,546-0.03%
2024/03/269134.568133.50132.0013,2180.03%
2024/03/252139.002137.75137.0003,0830.00%
2024/03/223129.673132.50129.5002,9920.00%
2024/03/192122.502126.00121.5002,8180.00%
2024/03/151121.501119.50119.0002,7390.00%
2024/03/1200.007137.14140.00-72,611-0.27%
2024/03/1115129.9010133.65134.0052,5990.19%
2024/03/088133.1310133.75132.00-22,590-0.08%
2024/03/0600.002150.00155.00-22,553-0.08%
2024/03/052147.5000.00147.5022,5470.08%
2024/03/0400.003150.33150.00-32,577-0.12%
2024/03/012150.0000.00150.0022,5670.08%
2024/02/294146.0000.00146.5042,5580.16%
2024/02/2700.001140.00142.50-12,558-0.04%
2024/02/261145.500.2145.50146.500.82,5600.03%
2024/02/2319.3154.3517.8155.74145.501.52,6020.06%
2024/02/227.7148.934148.25151.003.72,3700.16%
2024/02/214134.634129.88137.5002,2990.00%
2024/02/2023122.5720122.30125.0032,1430.14%
2024/02/192111.253113.50123.00-11,983-0.05%
2024/02/161104.504108.25112.00-31,839-0.16%
2024/02/151102.0000.00102.0011,7600.06%
2024/02/051292.651893.9792.90-61,680-0.36%
2024/02/02794.691100.0093.0061,6230.37%
2024/02/015.191.311193.2293.30-5.91,494-0.40%
2024/01/31386.26285.3091.4011,3070.08%
2024/01/3000.00381.5083.10-31,191-0.25%
2024/01/29378.3700.0082.0031,0940.27%
2024/01/1600.000.169.0069.80-0.12,0450.00%
2024/01/10165.1000.0065.0012,1910.05%
2023/11/2200.00576.0076.00-53,412-0.15%
2023/11/21677.50176.8076.3053,3540.15%
2023/11/092470.962470.7670.8003,2220.00%
2023/11/03375.63375.1774.7003,1380.00%
2023/11/02275.60275.8076.1003,1190.00%
2023/10/31277.10877.1372.90-62,979-0.20%
2023/10/301677.321377.5876.7032,9030.10%
2023/10/273083.5324.185.5280.305.92,8090.21%
2023/10/26286.20283.8086.2002,3410.00%
2023/10/1900.00175.4076.00-11,972-0.05%
2023/10/18174.6000.0074.6011,9130.05%
2023/10/051077.98978.0376.8011,8290.05%
2023/10/04877.13875.9478.5001,7820.00%
2023/10/03577.70878.4478.50-31,743-0.17%
2023/10/02275.5000.0073.8021,6390.12%
2023/09/28876.83776.9976.1011,5990.06%
2023/09/27576.28578.2075.5001,5210.00%
2023/09/2600.00178.0080.00-11,265-0.08%
2023/09/2500.000.376.7072.80-0.31,158-0.03%
2023/09/220.372.1000.0072.100.31,0480.03%
2023/09/20367.90366.2067.9009900.00%
2023/09/19366.10366.6066.5009570.00%
2023/09/18368.508.968.9268.50-5.9929-0.64%
2023/09/1510.968.639.366.3167.801.68480.19%
2023/09/148.362.90461.4562.904.37510.57%
2023/09/05356.20456.7556.30-1714-0.14%
2023/09/04456.88356.7756.5017120.14%
2023/07/31174.00179.5074.1005990.00%
2023/07/20178.00180.0074.1005610.00%
2023/07/19276.55876.1976.90-6488-1.23%
2023/07/189.777.6012.877.6077.60-3.1419-0.73%
2023/07/179.170.603.770.6070.605.43191.69%
2023/07/141.564.20663.4064.20-4.5302-1.49%
2023/07/135.958.40158.4058.404.92432.02%
2023/07/1200.002853.4553.10-28233-11.98%
2023/07/11152.4000.0054.2012350.42%
2023/07/10454.4000.0054.8042341.70%
2023/07/072455.3900.0054.602423710.08%
2023/03/30152.20552.4853.20-4380-1.05%
2023/03/21253.40153.6052.6013590.28%
2023/03/20152.00151.9052.0003540.00%
2023/03/17149.4000.0049.3513450.29%
2022/12/1300.00252.3051.10-21,059-0.19%
2022/12/1200.00152.2051.60-11,079-0.09%
2022/12/09250.65250.5050.4001,1070.00%
2022/12/0500.001651.7351.70-161,167-1.37%
2022/12/011052.69553.0053.0051,1630.43%
2022/11/302052.05653.1051.90141,1461.22%
2022/11/29449.38249.6550.9021,0740.19%
2022/11/24246.15245.1045.1001,0500.00%
2022/11/1600.00343.9344.20-31,642-0.18%
2022/11/1400.00243.5543.60-21,921-0.10%
2022/11/10543.0600.0043.2052,0300.25%
2022/11/04742.95742.5342.2002,2960.00%
2022/10/051148.121147.2847.3004,1130.00%
2022/09/1900.00856.5555.40-83,999-0.20%
2022/09/1600.002156.2756.20-213,967-0.53%
2022/09/1500.002655.1054.60-263,928-0.66%
2022/09/12255.4000.0056.4023,8800.05%
2022/09/0600.00158.2057.60-13,786-0.03%
2022/09/052562.572563.0060.7003,7440.00%
2022/09/01264.5000.0062.6023,6410.05%
2022/08/312564.84365.0364.50223,6080.61%
2022/08/30165.7000.0065.3013,5740.03%
2022/08/29464.98465.0064.1003,5250.00%
2022/08/266067.803067.7066.60303,4590.87%
2022/08/25466.35263.3567.3023,1840.06%
2022/08/24161.5000.0061.2012,9830.03%
2022/08/221161.801160.2859.8002,9160.00%
2022/08/19563.86464.1062.4012,8560.04%
2022/08/18362.80362.3062.8002,6110.00%
2022/08/12362.00359.5362.0002,3490.00%
2022/08/112962.255962.3861.20-302,289-1.31%
2022/08/10661.42261.8560.3042,1420.19%
2022/08/093261.18761.3059.80252,0201.24%
2022/08/083864.865264.3464.00-141,877-0.75%
2022/08/053658.212959.2261.8071,4160.49%
2022/08/043058.915058.4856.20-201,179-1.70%
2022/08/02259.50259.3059.3008480.00%
2022/08/012258.15956.4759.00137451.74%
2022/07/2913.354.453.151.6154.8010.25561.83%
2022/07/281246.7517.548.4749.85-5.5419-1.31%
2022/07/278.548.7300.0045.358.53442.47%
2022/07/26248.00248.2045.9002540.00%
2022/07/2000.009.245.9245.70-9.2177-5.16%
2022/07/199.245.6500.0045.559.21516.05%
2022/07/1200.0015.846.0341.15-15.8120-13.04%
2022/07/1116.845.69145.7045.7015.810115.48%
2022/06/1500.00140.9041.00-179-1.25%
2022/04/140.440.6213.842.9541.25-13.440-33.38%
2022/04/1313.540.7000.0040.7013.52749.16%
2021/12/1500.00136.0035.80-124-4.08%
2021/10/2600.0010.533.8634.85-10.529-35.96%
2021/04/1400.00438.1036.40-433-11.81%
2021/04/13436.0000.0036.0042714.49%
2021/01/04129.5000.0030.551244.08%
2020/11/05128.90128.8528.650150.00%
2020/02/25136.90136.9037.200530.00%
2019/08/2600.000.136.2036.25-0.131-0.16%
2019/08/0800.00136.1536.25-138-2.59%
2019/07/2200.00136.3036.50-151-1.94%
2019/07/18139.3000.0039.301501.99%
2019/07/1200.00139.9039.50-152-1.90%
2019/07/10239.65139.7039.801701.41%
2019/07/08139.1500.0039.301781.28%
2019/04/16144.10143.0042.3503070.00%
2019/03/1400.00142.1042.40-1211-0.47%
2019/03/13143.35144.3542.0002100.00%
2019/03/12141.9000.0042.5011740.57%
2019/03/11140.15141.0541.0001690.00%
2019/02/25142.25142.2543.4001360.00%
2019/02/1900.00140.5040.75-1101-0.98%
2019/02/18140.9000.0040.7511000.99%
2019/01/0900.00141.1041.10-196-1.04%
2019/01/03139.0000.0038.051881.13%
2018/12/24138.30138.5038.300880.00%
2018/12/21137.70137.4037.800880.00%
2018/12/1700.00138.1037.95-187-1.15%
2018/12/1100.00138.0538.25-183-1.20%
2018/12/10138.0500.0038.251821.21%
2018/12/07137.6000.0037.601801.25%
2018/12/0500.00138.6038.35-175-1.32%
2018/11/29135.80135.8035.650690.00%
2018/11/28135.30135.3035.450690.00%
2018/11/26134.4000.0034.501661.50%
2018/11/2300.00134.2534.15-165-1.54%
2018/11/22133.0000.0032.801551.80%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章