益得 (6461)-統一-內湖券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.40
漲幅
+1.48%
成交量
144張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	1	28.70	28.50	-1	388	-0.26%
2024/02/26	2	31.20	0	0.00	30.80	2	455	0.44%
2024/01/12	20	28.55	0	0.00	28.35	20	532	3.75%
2024/01/10	1	29.90	0	0.00	29.45	1	528	0.19%
2024/01/09	0	0.00	1	29.50	29.80	-1	530	-0.19%
2023/12/26	0.1	31.35	10	31.33	31.25	-9.9	506	-1.96%
2023/12/25	10	30.71	3	30.55	30.80	7	496	1.41%
2023/12/22	1	32.50	7	31.15	31.95	-6	471	-1.27%
2023/12/21	7	31.20	0	0.00	31.20	7	412	1.70%
2023/12/20	3	28.35	0	0.00	28.40	3	365	0.82%
2023/12/14	2	27.70	0	0.00	27.30	2	363	0.55%
2023/09/15	0	0.00	28	28.52	28.70	-28	199	-14.01%
2023/06/13	0	0.00	1	33.90	34.00	-1	1,131	-0.09%
2023/05/29	0	0.00	5	36.25	36.30	-5	1,045	-0.48%
2023/04/28	0	0.00	5	36.89	36.75	-5	972	-0.51%
2023/04/26	1	37.40	0	0.00	36.50	1	931	0.11%
2023/04/25	10	38.35	0	0.00	38.35	10	878	1.14%
2023/04/17	0	0.00	0.2	35.45	35.10	-0.2	727	-0.03%
2023/04/11	1	34.40	0	0.00	37.00	1	630	0.16%
2023/04/10	0.2	35.80	4.7	36.13	35.20	-4.5	591	-0.76%
2023/04/07	4.3	33.85	2	35.40	35.65	2.3	536	0.42%
2023/04/06	0	32.45	0	0.00	32.45	0	474	0.00%
2023/02/09	0	0.00	4	31.85	32.00	-4	2,028	-0.20%
2023/02/06	0	0.00	1	32.35	32.35	-1	2,123	-0.05%
2023/02/02	2	31.75	1	31.85	31.80	1	2,164	0.05%
2023/02/01	2	31.28	0	0.00	31.40	2	2,201	0.09%
2023/01/31	2	31.20	2	30.50	31.50	0	2,236	0.00%
2023/01/13	2	30.33	0	0.00	30.25	2	2,359	0.08%
2023/01/10	2	32.10	4	31.43	31.35	-2	2,461	-0.08%
2022/12/23	2	36.00	5	36.70	36.40	-3	3,410	-0.09%
2022/12/21	0	0.00	5	37.05	35.70	-5	4,148	-0.12%
2022/12/20	5	37.50	0	0.00	35.60	5	4,392	0.11%
2022/12/19	5	39.00	6.5	36.54	39.00	-1.5	4,492	-0.03%
2022/12/16	8.5	37.14	0	0.00	36.60	8.5	4,824	0.18%
2022/12/12	0	0.00	4	33.10	33.00	-4	6,144	-0.07%
2022/12/09	2	34.80	0	0.00	34.10	2	6,180	0.03%
2022/12/08	2	35.70	0	0.00	36.20	2	6,246	0.03%
2022/12/07	0.4	34.90	0	0.00	34.90	0.4	6,329	0.01%
2022/11/23	0	0.00	17	31.10	32.30	-17	6,778	-0.25%
2022/11/21	7	32.92	8	33.29	32.60	-1	6,831	-0.01%
2022/11/11	0	0.00	2	32.85	31.70	-2	7,368	-0.03%
2022/11/10	15	32.95	12	31.99	32.45	3	7,753	0.04%
2022/10/05	5	40.05	5	40.45	39.10	0	12,634	0.00%
2022/10/04	11	40.83	22	40.62	40.35	-11	12,707	-0.09%
2022/10/03	11	40.54	17	40.81	39.95	-6	12,678	-0.05%
2022/09/30	26	40.47	20	39.98	39.85	6	12,600	0.05%
2022/09/29	10	40.48	10	40.93	40.05	0	12,568	0.00%
2022/09/28	43	40.68	43.3	40.90	39.15	-0.3	12,633	0.00%
2022/09/27	10.3	40.04	10	41.40	41.40	0.3	12,331	0.00%
2022/09/26	6	37.99	5	38.40	37.65	1	12,223	0.01%
2022/09/23	7	39.90	9	41.42	39.55	-2	12,305	-0.02%
2022/09/22	39	44.74	78	44.33	43.05	-39	12,523	-0.31%
2022/09/21	43	41.21	12	40.88	42.50	31	11,921	0.26%
2022/09/15	1	38.70	2	39.65	38.20	-1	12,188	-0.01%
2022/09/12	2	36.18	2	37.53	37.30	0	13,042	0.00%
2022/09/07	2	37.68	0	0.00	37.00	2	13,455	0.01%
2022/09/06	24	40.28	22	40.57	39.30	2	13,370	0.01%
2022/09/02	12	39.80	13	39.97	40.75	-1	13,391	-0.01%
2022/09/01	2	41.55	6	41.65	40.90	-4	13,409	-0.03%
2022/08/31	6	42.40	6	42.40	41.90	0	13,381	0.00%
2022/08/30	0	0.00	4	41.10	40.90	-4	13,339	-0.03%
2022/08/25	17	40.56	12	40.70	40.20	5	13,212	0.04%
2022/08/24	29.3	38.86	163	39.72	41.60	-133.7	13,125	-1.02%	大賣/鉅額交易
2022/08/23	0	0.00	34	42.31	40.70	-34	12,930	-0.26%
2022/08/22	166.8	45.20	1	45.20	45.20	165.8	12,786	1.30%	大買/鉅額交易
2022/08/19	1	41.10	1	41.10	41.10	0	12,644	0.00%
2022/08/18	1	36.00	3	34.70	37.40	-2	12,590	-0.02%
2022/08/17	1	34.15	22	34.91	34.00	-21	12,344	-0.17%
2022/08/16	22	32.83	1	33.55	33.55	21	11,828	0.18%
2022/08/15	0	0.00	48	30.23	30.50	-48	11,612	-0.41%
2022/08/12	0	0.00	20	30.25	30.15	-20	11,576	-0.17%
2022/08/11	1	30.30	40	30.35	30.40	-39	11,511	-0.34%
2022/08/10	1	31.80	40	31.50	31.55	-39	11,448	-0.34%
2022/08/09	0	0.00	30	31.45	31.05	-30	11,386	-0.26%
2022/08/08	5	32.45	71	30.88	32.20	-66	11,323	-0.58%
2022/08/05	0	0.00	45	31.12	31.25	-45	11,255	-0.40%
2022/08/04	6	30.25	6	30.60	30.65	0	11,257	0.00%
2022/08/03	15	32.98	15	33.20	32.80	0	11,225	0.00%
2022/08/02	11	34.90	26	34.49	33.45	-15	11,051	-0.14%
2022/08/01	8	32.27	8	32.42	33.00	0	10,553	0.00%
2022/07/29	56	33.04	51	33.13	33.25	5	10,465	0.05%
2022/07/28	44	34.48	44	34.80	33.70	0	10,138	0.00%
2022/07/27	66	34.86	68	34.82	34.15	-2	9,530	-0.02%
2022/07/26	119	34.52	105	33.58	33.95	14	8,685	0.16%	大買/大賣/
2022/07/25	36.3	31.28	6	31.53	32.15	30.3	7,838	0.39%
2022/07/22	1.7	29.25	1	28.40	29.25	0.7	7,699	0.01%
2022/07/20	18	27.78	0	0.00	27.25	18	7,575	0.24%
2022/07/19	1	27.10	1	28.30	28.05	0	7,551	0.00%
2022/07/14	0	0.00	1	28.40	27.65	-1	7,547	-0.01%
2022/07/13	10	29.13	10	28.59	28.35	0	7,456	0.00%
2022/07/12	15	26.97	26	27.21	26.90	-11	7,258	-0.15%
2022/07/11	15	26.95	17	27.44	26.60	-2	7,089	-0.03%
2022/07/08	10	26.75	10	27.15	26.20	0	6,956	0.00%
2022/07/07	27	27.47	25	26.94	27.35	2	6,854	0.03%
2022/07/06	37	28.25	36	28.11	27.05	1	6,739	0.01%
2022/07/05	51	27.21	30	26.90	28.05	21	6,366	0.33%
2022/07/04	45	27.48	26	27.07	27.10	19	6,203	0.31%
2022/07/01	71	28.65	30	28.77	27.35	41	6,066	0.68%
2022/06/30	46	30.23	49	30.71	30.35	-3	5,824	-0.05%
2022/06/29	4.7	29.37	14	28.97	29.55	-9.3	5,180	-0.18%
2022/06/28	17.9	30.86	1.3	28.33	26.90	16.6	4,799	0.35%
2022/06/27	11	27.41	11	28.01	28.45	0	4,458	0.00%
2022/06/24	27	28.49	27	28.29	28.70	0	4,307	0.00%
2022/06/23	70	27.93	20	27.83	28.80	50	4,101	1.22%
2022/06/22	62	28.19	30	27.67	28.50	32	3,869	0.83%
2022/06/21	76	25.43	36	25.51	27.30	40	3,456	1.16%
2022/06/20	2	26.48	22	26.53	25.85	-20	3,032	-0.66%
2022/06/17	106	25.11	38	25.05	24.50	68	2,657	2.56%	大買/
2022/06/16	8	24.65	0	0.00	24.65	8	2,216	0.36%
2022/06/15	5	22.20	0	0.00	22.45	5	2,070	0.24%
2022/06/13	0	0.00	6.7	22.26	22.45	-6.7	1,964	-0.34%
2022/06/10	26.7	21.94	0	0.00	22.00	26.7	1,855	1.44%
2022/05/09	1	22.30	2	22.08	21.45	-1	1,502	-0.07%
2022/05/06	1	23.20	0	0.00	22.55	1	1,468	0.07%
2022/05/04	10	22.25	10	22.68	22.00	0	1,386	0.00%
2022/05/03	10	24.00	10	24.33	23.25	0	1,331	0.00%
2022/04/29	1	25.10	9	25.49	23.90	-8	1,231	-0.65%
2022/04/28	10	25.72	21.2	23.98	26.00	-11.2	1,051	-1.07%
2022/04/27	19.6	23.23	0	0.00	23.65	19.6	746	2.63%
2022/04/25	0	0.00	3	23.60	22.80	-3	605	-0.50%
2022/04/22	3	25.00	5.3	23.99	24.60	-2.3	546	-0.42%
2022/04/21	5.3	23.20	9.1	23.20	23.20	-3.8	345	-1.10%
2022/04/19	0	0.00	1.9	21.30	21.20	-1.9	259	-0.74%
2022/04/18	1.9	21.35	0	0.00	21.35	1.9	202	0.94%
2021/12/29	0	0.00	20	20.00	20.00	-20	192	-10.39%
2021/12/28	0	0.00	30	19.97	20.00	-30	191	-15.65%
2021/12/16	1	20.10	1	20.20	20.20	0	197	0.00%
2021/12/10	0	0.00	1	20.20	20.20	-1	189	-0.53%
2021/12/09	1	20.15	1	20.30	20.35	0	188	0.00%
2021/12/07	1	20.75	1	20.85	20.80	0	151	0.00%
2021/12/03	0	0.00	1	20.70	20.55	-1	161	-0.62%
2021/12/02	1	20.50	0	0.00	20.50	1	161	0.62%
2021/11/23	50	21.10	0	0.00	21.10	50	168	29.64%
2021/10/21	0	0.00	4	21.25	21.35	-4	231	-1.73%
2021/08/04	0	0.00	6	21.90	22.05	-6	307	-1.95%
2021/08/03	8	22.65	7.1	22.61	21.90	1	295	0.32%
2021/07/06	2	23.25	0	0.00	23.50	2	272	0.73%
2021/07/05	2	23.20	0	0.00	23.30	2	268	0.74%
2021/06/30	0	0.00	2	22.55	22.75	-2	247	-0.81%
2021/06/29	2	22.00	0	0.00	22.00	2	213	0.94%
2021/05/18	0	0.00	2	19.60	19.70	-2	215	-0.93%
2021/05/17	2	18.60	0	0.00	18.60	2	213	0.94%
2021/05/10	0	0.00	1	21.65	21.55	-1	194	-0.51%
2021/03/24	0	0.00	2	20.13	20.20	-2	128	-1.56%
2021/03/19	2	20.20	0	0.00	19.95	2	128	1.55%
2021/01/21	1	19.65	0	0.00	19.65	1	181	0.55%
2021/01/05	1	20.65	0	0.00	20.45	1	182	0.55%
2020/12/01	1	21.00	0	0.00	21.00	1	177	0.56%
2020/08/20	1	20.60	0	0.00	20.75	1	593	0.17%
2020/08/14	1	21.30	0	0.00	21.20	1	610	0.16%
2020/07/29	0	0.00	4	21.00	21.60	-4	614	-0.65%
2020/07/27	12	22.12	0	0.00	21.35	12	605	1.98%
2020/07/21	0	0.00	12	24.02	24.00	-12	589	-2.04%
2020/07/13	5	27.00	1	27.00	26.85	4	539	0.74%
2020/07/10	1	29.70	2	28.95	28.65	-1	512	-0.20%
2020/07/09	1.4	27.24	1	27.00	27.35	0.4	449	0.09%
2020/07/08	1.7	24.90	0	0.00	24.90	1.7	426	0.40%
2020/06/19	6	26.61	0	0.00	24.80	6	351	1.71%
2020/06/18	1	23.70	0	0.00	25.50	1	313	0.32%
2020/06/16	0	0.00	1	22.10	21.10	-1	246	-0.41%
2020/06/15	17	21.10	100	20.44	21.10	-83	220	-37.66%
2020/06/12	0	0.00	21	18.62	19.20	-21	195	-10.74%
2020/06/11	1	18.70	2	19.20	18.25	-1	195	-0.51%
2020/06/08	2	19.23	0	0.00	19.00	2	207	0.97%
2020/06/02	1	18.35	0	0.00	18.40	1	221	0.45%
2020/06/01	4	18.89	0	0.00	18.90	4	244	1.64%
2020/05/29	0	0.00	1	19.20	18.90	-1	262	-0.38%
2020/05/28	2	18.75	0	0.00	18.70	2	262	0.76%
2020/05/27	2	19.13	0	0.00	19.05	2	260	0.77%
2020/05/20	4	17.96	0	0.00	17.75	4	249	1.60%
2020/05/15	0	0.00	2	17.30	18.05	-2	247	-0.81%
2020/05/11	0	0.00	2	17.90	17.35	-2	242	-0.82%
2020/05/08	2	17.20	2	17.80	17.20	0	244	0.00%
2020/05/07	2	17.30	0	0.00	17.30	2	244	0.82%
2020/05/05	3	16.70	0	0.00	16.70	3	240	1.25%
2020/04/29	5	16.88	0	0.00	16.50	5	241	2.07%
2020/04/28	11	17.09	0	0.00	16.95	11	241	4.55%
2020/04/27	0	16.90	0	0.00	16.90	0	240	0.01%
2020/04/24	0	0.00	1	15.40	15.40	-1	236	-0.42%
2020/04/23	0	0.00	3	15.40	15.30	-3	235	-1.27%
2020/04/17	2	14.85	0	0.00	14.70	2	236	0.85%
2020/04/15	2	15.45	0	0.00	15.50	2	232	0.86%
2020/04/14	1	15.20	0	0.00	15.20	1	231	0.43%
2020/04/08	0	0.00	10	13.75	13.70	-10	226	-4.41%
2020/03/25	10	12.67	0	0.00	12.50	10	229	4.35%
2020/03/02	0	0.00	3	17.20	17.10	-3	181	-1.65%
2020/02/18	3	17.00	0	0.00	16.90	3	163	1.84%
2020/02/06	0	0.00	7	17.55	17.55	-7	156	-4.47%
2020/01/06	1	18.20	1	18.30	18.30	0	205	0.00%
2019/12/25	1	18.85	0	0.00	18.70	1	207	0.48%
2019/12/18	0	0.00	0.4	19.55	19.50	-0.4	198	-0.20%
2019/12/17	0.4	19.60	0	0.00	19.60	0.4	180	0.22%
2019/12/13	1	17.80	0	0.00	17.80	1	172	0.58%
2019/12/12	3	18.05	0	0.00	17.95	3	170	1.76%
2019/12/04	1	19.00	0	0.00	19.00	1	159	0.63%
2019/11/13	1	19.10	0	0.00	19.20	1	142	0.70%
2019/11/08	0	0.00	1	19.70	19.50	-1	140	-0.71%
2019/11/05	2	20.00	0	0.00	19.80	2	138	1.45%
2019/11/04	0	0.00	3	19.80	19.75	-3	138	-2.17%
2019/10/30	4	19.80	6	20.20	19.90	-2	138	-1.45%
2019/10/28	3	20.40	0	0.00	20.30	3	134	2.22%
2019/10/24	0	0.00	2	21.93	21.95	-2	126	-1.58%
2019/10/22	5	20.22	0	0.00	19.90	5	107	4.65%
2019/10/21	4	20.74	2	20.28	20.30	2	105	1.90%
2019/10/18	2	17.90	0	0.00	21.30	2	100	1.98%
2019/10/14	0	0.00	1	18.45	18.45	-1	77	-1.28%
2019/10/09	1	18.40	1	18.20	18.20	0	78	0.00%
2019/09/27	2	19.15	0	0.00	19.10	2	69	2.87%
2019/09/16	0	0.00	2	19.00	19.00	-2	68	-2.92%
2019/09/04	2	19.10	0	0.00	19.05	2	76	2.62%
2019/09/03	0	0.00	2	19.00	19.05	-2	76	-2.62%
2019/09/02	2	19.15	0	0.00	19.10	2	76	2.62%
2019/08/30	2	19.10	0	0.00	19.25	2	76	2.62%
2019/08/27	1	19.00	0	0.00	19.00	1	76	1.30%
2019/08/23	1	19.20	0	0.00	19.25	1	78	1.27%
2019/08/16	2	19.15	0	0.00	19.50	2	77	2.58%
2019/08/07	0	0.00	3	19.75	19.75	-3	79	-3.78%
2019/07/19	1	21.70	0	0.00	21.50	1	74	1.35%
2019/07/17	3	22.00	0	0.00	21.50	3	73	4.09%
2019/07/16	1	22.10	0	0.00	22.00	1	71	1.39%
2019/07/11	1	20.80	0	0.00	20.70	1	67	1.48%
2019/07/10	5	20.68	0	0.00	20.85	5	69	7.19%
2019/07/09	2	20.70	0	0.00	20.55	2	70	2.83%
2019/07/08	0	0.00	2	21.23	20.70	-2	71	-2.81%
2019/07/05	1	20.90	0	0.00	20.85	1	71	1.40%
2019/07/04	2	20.58	0	0.00	20.60	2	70	2.82%
2019/07/03	4	20.78	0	0.00	20.60	4	71	5.60%
2019/05/16	4	21.60	4	21.30	21.25	0	149	0.00%
2019/05/15	2	21.18	0	0.00	21.60	2	155	1.28%
2019/05/08	0	0.00	2	22.80	23.00	-2	162	-1.23%
2019/04/16	1	24.60	0	0.00	25.10	1	167	0.60%
2019/03/28	7	26.35	0	0.00	26.25	7	170	4.12%
2019/03/27	1	26.20	0	0.00	26.45	1	170	0.59%
2019/03/25	0	0.00	9	26.59	26.55	-9	170	-5.29%
2019/03/22	1	25.70	0	0.00	26.00	1	167	0.60%
2019/03/12	2	26.38	2	26.23	26.20	0	159	0.00%
2019/03/05	2	26.15	0	0.00	26.15	2	174	1.15%
2019/03/04	6	26.51	9	27.21	26.45	-3	173	-1.73%
2019/02/27	3	24.60	4	25.91	26.15	-1	162	-0.62%
2019/02/26	2	25.20	0	0.00	24.60	2	156	1.28%
2019/02/25	2	25.35	0	0.00	25.40	2	154	1.29%
2019/02/22	1	25.90	0	0.00	25.70	1	150	0.66%
2019/02/20	0	0.00	1	27.35	27.00	-1	143	-0.70%
2019/02/19	2	26.40	0	0.00	26.90	2	138	1.44%
2019/02/18	0	0.00	0.3	27.70	27.85	-0.3	130	-0.26%
2019/02/15	0.4	26.30	1	25.25	26.30	-0.6	115	-0.56%
2019/02/12	4	20.94	0	0.00	20.50	4	89	4.49%
2019/02/11	5	20.51	0	0.00	20.60	5	88	5.63%
2019/01/09	5	20.86	0	0.00	20.75	5	107	4.66%
2018/11/30	0	0.00	0.3	22.00	22.25	-0.3	195	-0.15%
2018/11/29	0.3	22.20	0	0.00	22.20	0.3	190	0.16%
2018/11/27	5	20.04	0	0.00	20.10	5	186	2.68%
2018/11/12	2	20.45	0	0.00	19.90	2	201	0.99%
2018/11/09	1	19.70	0	0.00	20.65	1	201	0.50%
2018/10/29	3	19.58	0	0.00	19.25	3	214	1.40%
2018/10/23	3	23.50	20	23.24	23.30	-17	213	-7.98%
2018/10/22	4	23.73	0	0.00	23.60	4	212	1.88%
2018/10/18	1	24.30	0	0.00	24.20	1	212	0.47%
2018/10/17	1	24.80	0	0.00	24.40	1	212	0.47%
2018/10/16	0	0.00	35	24.20	24.20	-35	214	-16.30%
2018/10/12	20	24.00	0	0.00	24.20	20	217	9.21%
2018/10/11	20	24.80	6	24.25	24.20	14	217	6.45%
2018/10/09	1	27.30	5	27.00	26.85	-4	212	-1.88%
2018/10/03	0	0.00	2	29.45	29.45	-2	206	-0.97%
2018/09/26	10	26.45	0	0.00	26.45	10	234	4.26%
2018/09/13	0	0.00	10	28.50	27.90	-10	256	-3.90%
2018/09/11	10	26.20	0	0.00	26.20	10	249	4.02%
2018/09/06	5	26.15	0	0.00	26.00	5	253	1.97%
2018/09/03	0	0.00	15	26.50	26.35	-15	262	-5.72%
2018/08/16	5	28.10	0	0.00	28.40	5	379	1.32%
2018/08/13	5	29.80	0	0.00	29.20	5	402	1.24%
2018/08/10	5	31.00	0	0.00	31.05	5	407	1.23%
2018/07/26	0	0.00	10	31.80	31.85	-10	700	-1.43%
2018/07/16	1	34.50	1	34.60	34.70	0	1,032	0.00%
2018/07/12	1	33.90	0	0.00	35.30	1	1,089	0.09%
2018/07/10	5	33.60	0	0.00	32.80	5	1,158	0.43%
2018/07/04	0	0.00	2	36.50	34.10	-2	1,580	-0.13%
2018/07/03	0	0.00	0.7	36.25	36.50	-0.7	1,605	-0.05%
2018/07/02	0	0.00	3	38.20	37.90	-3	1,703	-0.18%
2018/06/29	1	38.15	0	0.00	38.10	1	1,744	0.06%
2018/06/28	10	38.60	0	0.00	38.75	10	1,818	0.55%
2018/06/27	2	39.53	0	0.00	38.65	2	1,900	0.11%
2018/06/25	1	41.50	0	0.00	40.50	1	2,151	0.05%
2018/06/21	2	40.40	1	42.20	42.40	1	2,167	0.05%
2018/06/08	2	41.10	0	0.00	41.10	2	2,232	0.09%
2018/06/05	2	43.05	0	0.00	42.50	2	2,243	0.09%
2018/06/04	2	43.75	0	0.00	43.55	2	2,255	0.09%
2018/06/01	4	44.28	2	45.05	44.10	2	2,259	0.09%
2018/05/30	1	42.80	0	0.00	42.75	1	2,266	0.04%
2018/05/29	1	43.10	0	0.00	41.20	1	2,268	0.04%
2018/05/28	2	45.10	0	0.00	43.70	2	2,268	0.09%
2018/05/25	2	46.13	3	46.33	46.05	-1	2,260	-0.04%
2018/05/24	3	46.77	0	0.00	46.70	3	2,263	0.13%
2018/05/23	0	0.00	2	47.15	47.30	-2	2,271	-0.09%
2018/05/22	0	0.00	10	47.30	46.80	-10	2,275	-0.44%
2018/05/18	1	48.50	0	0.00	47.80	1	2,283	0.04%
2018/05/17	3	48.97	10	48.00	48.05	-7	2,283	-0.31%
2018/05/16	1	50.80	0	0.00	49.30	1	2,268	0.04%
2018/05/15	12	51.94	0	0.00	51.20	12	2,251	0.53%
2018/05/14	11	50.74	0	0.00	50.90	11	2,205	0.50%
2018/05/09	0	0.00	1	46.25	46.30	-1	2,174	-0.05%
2018/05/08	0	0.00	5	47.00	47.00	-5	2,181	-0.23%
2018/05/07	1	48.45	0	0.00	47.80	1	2,176	0.05%
2018/05/02	1	50.00	15	50.35	51.00	-14	2,125	-0.66%
2018/04/24	10	51.22	0	0.00	51.20	10	2,052	0.49%
2018/04/23	2	52.85	5	50.16	53.30	-3	1,995	-0.15%
2018/04/20	5	47.40	21	48.85	50.60	-16	1,917	-0.83%
2018/04/19	10	48.37	6	49.12	48.20	4	1,882	0.21%
2018/04/18	21	46.41	0	0.00	46.90	21	1,872	1.12%
2018/04/17	11	48.50	0	0.00	48.00	11	1,837	0.60%
2018/04/16	5	50.18	25	51.16	50.00	-20	1,812	-1.10%
2018/04/13	15	50.56	1	51.60	50.20	14	1,781	0.79%
2018/04/12	0	0.00	12	54.70	53.40	-12	1,750	-0.69%
2018/04/11	11	48.70	17	55.25	56.60	-6	1,683	-0.36%
2018/04/10	3	53.94	8.3	55.51	51.50	-5.3	1,577	-0.33%
2018/04/09	2.3	53.20	0	0.00	53.20	2.3	1,388	0.17%
2018/04/03	4	47.19	7	46.06	48.45	-3	1,360	-0.22%
2018/04/02	6	43.18	0	0.00	44.05	6	1,276	0.47%
2018/03/31	1	45.75	0	0.00	44.20	1	1,241	0.08%
2018/03/30	4	42.75	0	0.00	44.00	4	1,165	0.34%
2018/03/29	6	42.63	17	41.29	43.90	-11	1,085	-1.01%
2018/03/28	1	40.80	15	40.55	41.05	-14	964	-1.45%