互動 (6486)-統一-內湖券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	92.65	7	92.71	92.70	-5	359	-1.39%
2024/05/02	2	92.40	0	0.00	92.50	2	356	0.56%
2024/04/30	3	91.50	0	0.00	92.00	3	355	0.84%
2024/04/29	0	0.00	6	92.75	92.00	-6	350	-1.71%
2024/04/26	5	92.62	2	92.65	92.80	3	347	0.86%
2024/04/25	1	92.60	0	0.00	92.80	1	344	0.29%
2024/04/24	1	93.40	2	92.95	92.50	-1	342	-0.29%
2024/04/23	5	91.38	3	92.53	92.40	2	336	0.59%
2024/04/22	0.1	89.60	0	0.00	89.40	0.1	323	0.02%
2024/04/10	1	87.00	0	0.00	87.20	1	294	0.34%
2024/03/28	0	0.00	2	84.30	84.30	-2	282	-0.71%
2024/03/13	1	83.70	0	0.00	83.60	1	272	0.37%
2024/03/04	0.1	82.70	0	0.00	82.70	0.1	270	0.02%
2023/12/19	1	74.60	0	0.00	74.40	1	132	0.76%
2023/12/14	1	75.00	0	0.00	74.90	1	120	0.83%
2023/12/06	2	75.60	1	76.80	75.80	1	88	1.13%
2023/12/05	1	76.70	0	0.00	77.00	1	77	1.29%
2023/11/13	8	69.50	0	0.00	69.80	8	47	16.77%
2023/10/19	6	69.80	0	0.00	69.80	6	92	6.47%
2023/08/04	0	0.00	1	69.90	70.30	-1	206	-0.48%
2023/08/02	5	70.86	5	72.00	71.30	0	203	0.00%
2023/08/01	1	74.20	0	0.00	73.20	1	196	0.51%
2023/07/28	5	73.80	5	74.60	73.90	0	189	0.00%
2023/07/13	0	0.00	1	76.40	77.00	-1	144	-0.69%
2023/07/07	1	78.00	0	0.00	78.40	1	135	0.74%
2023/07/06	0	80.20	0	0.00	79.30	0	132	0.02%
2023/06/29	5	77.80	5	78.30	78.00	0	112	0.00%
2023/06/12	0.1	77.50	0	0.00	76.60	0.1	88	0.11%
2023/06/06	3	77.40	3	77.60	77.50	0	81	0.00%
2023/06/01	0.1	77.00	0	0.00	76.10	0.1	63	0.08%
2023/05/05	0	72.20	0	0.00	72.10	0	68	0.04%
2023/03/22	0.1	70.00	0	0.00	69.90	0.1	82	0.06%
2023/01/05	0	0.00	1	66.30	65.30	-1	40	-2.46%
2023/01/04	1	67.90	0	0.00	66.50	1	39	2.56%
2022/03/25	0	0.00	0	77.90	78.20	0	102	-0.02%
2022/03/17	0	0.00	1	77.10	77.00	-1	95	-1.05%
2022/03/01	1	76.40	0	0.00	76.70	1	79	1.26%
2022/01/03	0	0.00	6	76.07	77.30	-6	57	-10.36%
2021/12/02	2	73.90	0	0.00	73.90	2	46	4.27%
2021/12/01	4	73.70	0	0.00	74.00	4	47	8.40%
2021/11/29	0	0.00	2	72.55	73.00	-2	48	-4.12%
2021/11/17	2	74.45	0	0.00	74.00	2	55	3.59%
2021/06/15	0	0.00	1	77.60	77.60	-1	156	-0.64%
2021/06/10	1	78.30	0	0.00	77.70	1	165	0.60%
2021/05/06	0	0.00	1	81.10	81.80	-1	192	-0.52%
2021/05/05	1	82.20	0	0.00	82.00	1	188	0.53%
2021/03/19	3	85.00	0	0.00	85.00	3	489	0.61%
2021/03/17	0	0.00	2	85.90	85.70	-2	534	-0.37%
2021/03/15	2	84.30	3	83.63	84.40	-1	557	-0.18%
2021/03/02	3	81.20	0	0.00	81.50	3	703	0.43%
2021/01/12	0	0.00	1	82.40	80.50	-1	642	-0.16%
2021/01/11	0.2	83.10	0	0.00	82.40	0.2	631	0.03%
2021/01/07	1	87.10	0	0.00	86.30	1	613	0.16%
2020/12/31	0	0.00	0	94.20	93.20	0	519	-0.01%
2020/12/29	0	0.00	1	91.00	91.90	-1	456	-0.22%
2020/12/25	0	0.00	22	88.55	89.50	-22	413	-5.32%
2020/12/09	1	88.00	20	88.25	89.10	-19	288	-6.59%
2020/12/08	0	0.00	4	89.68	87.80	-4	272	-1.47%
2020/12/07	0	0.00	2	86.95	88.10	-2	246	-0.81%
2020/12/04	27.1	86.23	0	0.00	87.60	27.1	218	12.38%
2020/12/03	21.1	87.92	8	88.80	88.40	13.1	182	7.15%
2020/12/02	8	86.50	0	0.00	86.50	8	134	5.96%
2020/09/29	0	0.00	2	70.90	70.90	-2	169	-1.18%
2020/07/10	0	0.00	3	79.47	79.20	-3	293	-1.02%
2020/07/08	0	0.00	1	81.10	81.20	-1	283	-0.35%
2020/06/17	4	79.00	0	0.00	78.60	4	266	1.50%
2020/05/06	0	0.00	10	75.00	74.50	-10	327	-3.06%
2020/04/30	1	74.80	0	0.00	74.70	1	328	0.30%
2020/04/29	0	0.00	2	74.70	74.70	-2	333	-0.60%
2020/04/28	2	75.05	0	0.00	75.30	2	332	0.60%
2020/04/17	0	0.00	5	73.00	73.20	-5	362	-1.38%
2020/04/16	0	0.00	5	73.00	73.20	-5	357	-1.40%
2020/04/15	0	0.00	2	72.50	72.40	-2	354	-0.56%
2020/04/14	2	72.10	0	0.00	72.00	2	353	0.57%
2020/04/09	1	72.10	1	71.40	71.90	0	367	0.00%
2020/04/08	0	0.00	2	71.20	71.70	-2	367	-0.54%
2020/04/07	8	71.20	1	71.30	71.10	7	364	1.92%
2020/03/31	3	69.53	4	69.88	69.30	-1	382	-0.26%
2020/03/30	1	69.40	0	0.00	69.40	1	390	0.26%
2020/03/27	2	71.35	1	69.90	69.20	1	392	0.25%
2020/03/26	1	67.10	2	68.85	70.10	-1	386	-0.26%
2020/03/25	1	67.60	0	0.00	66.90	1	384	0.26%
2020/03/23	0	0.00	1	64.00	64.00	-1	399	-0.25%
2020/03/20	2	66.35	5	65.30	65.80	-3	441	-0.68%
2020/03/19	4	62.73	0	0.00	62.70	4	513	0.78%
2020/03/18	3	68.93	3	66.27	66.10	0	566	0.00%
2020/03/17	5	68.16	6	68.03	67.70	-1	558	-0.18%
2020/03/16	6	70.17	8	70.08	70.00	-2	553	-0.36%
2020/02/21	0	0.00	1	74.80	74.40	-1	540	-0.19%
2020/02/07	0	0.00	1	75.80	75.70	-1	590	-0.17%
2020/02/06	1	76.50	0	0.00	76.30	1	590	0.17%
2020/01/30	0	0.00	3	75.00	74.50	-3	585	-0.51%
2020/01/13	0	0.00	3	79.57	79.50	-3	556	-0.54%
2020/01/10	6	78.47	0	0.00	78.10	6	546	1.10%
2019/12/27	0	0.00	2	81.35	81.00	-2	538	-0.37%
2019/12/26	1	81.70	0	0.00	80.30	1	532	0.19%
2019/12/25	3	79.83	2	80.05	81.50	1	518	0.19%
2019/12/20	0	0.00	1	79.10	79.10	-1	515	-0.19%
2019/12/19	1	80.30	0	0.00	79.00	1	510	0.20%
2019/12/18	0	0.00	6	80.25	80.20	-6	502	-1.19%
2019/12/17	19	81.19	3	82.20	80.60	16	493	3.24%
2019/12/16	1	79.40	1	80.50	81.00	0	452	0.00%
2019/12/10	0	0.00	5	76.06	76.00	-5	326	-1.53%
2019/12/09	5	77.04	0	0.00	77.10	5	338	1.48%
2019/12/05	0	0.00	1	76.30	75.80	-1	412	-0.24%
2019/11/19	0.1	76.00	0	0.00	76.00	0.1	501	0.02%
2019/10/07	0	0.00	1	76.80	75.90	-1	685	-0.15%
2019/10/04	1	75.90	0	0.00	75.90	1	687	0.15%
2019/10/03	0	0.00	1	74.30	74.90	-1	700	-0.14%
2019/10/02	2	74.30	2	75.00	75.10	0	710	0.00%
2019/10/01	1	73.80	0	0.00	73.80	1	716	0.14%
2019/09/11	1	77.30	1	78.30	77.50	0	986	0.00%
2019/09/10	0	0.00	2	77.40	77.30	-2	985	-0.20%
2019/09/09	48	80.30	46	80.25	78.30	2	1,000	0.20%
2019/08/29	0.6	74.00	0	0.00	74.10	0.6	1,119	0.05%
2019/08/21	1	75.00	1	75.90	73.60	0	1,070	0.00%
2019/08/13	0	0.00	4	70.95	69.50	-4	1,013	-0.39%
2019/08/05	0	0.00	2	67.50	67.40	-2	988	-0.20%
2019/08/02	0	0.00	11	67.45	67.70	-11	989	-1.11%
2019/07/23	5	70.60	7	71.34	70.60	-2	974	-0.21%
2019/07/22	7	68.20	0	0.00	70.90	7	968	0.72%
2019/07/18	0	0.00	1	71.80	70.70	-1	950	-0.11%
2019/07/17	17	75.76	0	0.00	75.20	17	941	1.81%
2019/07/05	1	74.10	0	0.00	74.20	1	878	0.11%
2019/06/27	6	75.37	6	75.43	75.50	0	837	0.00%
2019/06/25	0	0.00	1	77.30	76.00	-1	793	-0.13%
2019/06/24	15	78.63	15	78.43	78.40	0	797	0.00%
2019/06/21	1	77.00	0	0.00	76.20	1	746	0.13%
2019/06/12	1	72.30	1	73.10	72.70	0	681	0.00%
2019/06/11	1	71.20	1	71.90	71.20	0	652	0.00%
2019/05/24	0	0.00	16	61.89	61.70	-16	590	-2.71%
2019/05/22	16	62.85	0	0.00	61.50	16	602	2.66%
2019/05/21	0	0.00	5	63.00	62.80	-5	597	-0.84%
2019/05/20	5	61.00	0	0.00	61.80	5	587	0.85%
2019/03/29	0	0.00	2	60.10	61.00	-2	697	-0.29%
2019/03/28	0.4	59.50	0	0.00	59.50	0.4	689	0.06%
2019/03/22	2	63.20	1	63.60	63.40	1	621	0.16%
2019/03/21	1	62.40	0	0.00	62.70	1	589	0.17%
2019/03/19	4	61.53	4	61.88	61.70	0	556	0.00%
2019/03/14	0	0.00	1	58.20	57.70	-1	507	-0.20%
2019/03/13	1	57.50	0	0.00	57.60	1	496	0.20%
2019/01/15	0	0.00	2	54.00	53.70	-2	255	-0.78%
2019/01/14	1.9	53.50	0	0.00	53.80	1.9	248	0.74%
2019/01/10	0	0.00	1	53.00	53.40	-1	226	-0.44%
2019/01/09	1	52.30	0	0.00	52.30	1	210	0.48%
2019/01/08	0	0.00	2	55.00	56.30	-2	173	-1.15%
2019/01/07	2.2	52.50	1	52.10	53.00	1.2	119	1.00%
2019/01/04	11	51.89	12	52.05	51.70	-1	102	-0.97%
2019/01/03	2	49.80	0	0.00	50.30	2	75	2.65%
2018/06/22	0	0.00	3	50.43	50.30	-3	546	-0.55%
2018/06/21	3	51.07	0	0.00	51.00	3	723	0.41%
2018/06/20	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/06/19	0	0.00	4	51.58	50.70	-4	765	-0.52%
2018/06/15	6	54.45	1	53.70	52.30	5	757	0.66%
2018/06/14	0	0.00	5	49.48	53.00	-5	659	-0.76%
2018/06/13	5	49.65	0	0.00	49.65	5	636	0.79%
2018/06/06	10	51.68	18	51.18	51.00	-8	639	-1.25%
2018/06/05	8	51.50	1	52.40	51.40	7	633	1.10%
2018/06/04	1	52.90	0	0.00	51.30	1	625	0.16%
2018/06/01	8	50.73	8	52.26	52.20	0	607	0.00%
2018/04/12	0	0.00	3	48.70	48.50	-3	622	-0.48%
2018/03/29	1	53.70	1	52.30	52.30	0	563	0.00%
2018/03/27	3	53.57	0	0.00	54.00	3	518	0.58%
2018/03/26	2	55.00	2	53.75	54.30	0	478	0.00%
2018/03/23	1	48.80	1	51.10	51.10	0	298	0.00%
2018/01/10	0	0.00	3	48.40	47.50	-3	296	-1.01%
2018/01/09	1	48.50	5	47.22	47.40	-4	271	-1.48%