生華科 (6492)-統一-內湖券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	40.70	40.70	-4	182	-2.19%
2024/03/06	0	43.90	0	0.00	43.40	0	331	0.00%
2024/03/04	1	43.65	0	0.00	43.60	1	339	0.29%
2024/03/01	1	44.50	0	0.00	44.25	1	344	0.29%
2024/02/27	2	44.93	0	0.00	45.00	2	373	0.54%
2023/12/26	1	53.50	0	0.00	51.80	1	1,303	0.08%
2023/11/23	0	0.00	2	55.50	55.40	-2	1,099	-0.18%
2023/11/21	2	55.10	0	0.00	53.90	2	1,077	0.19%
2023/11/16	0	0.00	2	54.95	54.60	-2	1,053	-0.19%
2023/11/14	2	54.20	2	54.45	54.80	0	1,033	0.00%
2023/11/10	0	0.00	2	54.40	54.10	-2	1,010	-0.20%
2023/11/09	0	0.00	6	55.13	53.40	-6	948	-0.63%
2023/11/08	0	0.00	5	57.90	55.40	-5	929	-0.54%
2023/11/07	19	58.22	7	58.61	57.80	12	904	1.33%
2023/11/06	0	0.00	3	59.67	57.40	-3	861	-0.35%
2023/11/01	4	60.00	4	59.08	60.40	0	690	0.00%
2023/10/31	5	59.82	2	54.60	58.80	3	506	0.59%
2023/10/30	2	59.80	2	57.00	54.50	0	369	0.00%
2023/10/27	3	52.50	4	49.45	54.40	-1	240	-0.42%
2023/10/26	4	49.50	0	0.00	49.50	4	183	2.18%
2023/08/29	0	0.00	5	43.20	44.30	-5	139	-3.58%
2023/08/28	5	45.75	0	0.00	45.75	5	129	3.87%
2023/07/10	0	0.00	1	49.55	49.65	-1	126	-0.79%
2023/05/10	0	0.00	1	50.00	50.00	-1	171	-0.58%
2022/12/23	0	0.00	12	62.78	62.50	-12	583	-2.06%
2022/12/22	12	63.40	0	0.00	62.80	12	581	2.06%
2022/12/20	0	0.00	3	66.77	67.30	-3	556	-0.54%
2022/12/19	3	63.20	0	0.00	63.50	3	536	0.56%
2022/12/15	0	0.00	3	62.87	62.10	-3	529	-0.57%
2022/12/14	0	0.00	2	62.05	62.10	-2	527	-0.38%
2022/12/08	0	0.00	3	62.13	65.00	-3	497	-0.60%
2022/12/07	3	61.80	0	0.00	62.70	3	478	0.63%
2022/12/06	3	67.53	4.4	67.89	65.80	-1.4	455	-0.30%
2022/12/05	3.7	64.50	1	64.50	64.50	2.7	408	0.66%
2022/12/02	1.7	58.70	0	0.00	58.70	1.7	397	0.43%
2022/11/17	0	0.00	2.4	52.70	53.90	-2.4	397	-0.60%
2022/11/16	2.4	51.80	0	0.00	51.80	2.4	376	0.63%
2022/11/03	0	0.00	3.3	52.28	52.60	-3.3	324	-1.02%
2022/11/02	3.2	49.00	2.2	46.85	49.00	1	292	0.36%
2022/11/01	2.2	44.55	0	0.00	44.55	2.2	283	0.77%
2022/09/05	0	0.00	5	66.10	64.50	-5	322	-1.55%
2022/09/02	5	68.10	0	0.00	67.70	5	324	1.54%
2022/08/24	0	0.00	3	62.13	64.50	-3	310	-0.97%
2022/08/22	3	65.00	0	0.00	66.50	3	313	0.96%
2022/07/01	0	0.00	1	64.30	64.10	-1	806	-0.12%
2022/06/24	1	71.80	0	0.00	71.70	1	797	0.13%
2022/04/27	0	0.00	12	85.95	92.50	-12	809	-1.48%
2022/04/26	12	89.50	12	97.30	88.10	0	798	0.00%
2022/04/25	12	97.65	6	103.50	96.50	6	779	0.77%
2022/04/22	6	108.00	0	0.00	107.00	6	753	0.80%
2022/04/21	0	0.00	1	113.00	113.00	-1	745	-0.13%
2022/04/20	1	109.50	0	0.00	110.00	1	724	0.14%
2022/04/19	1	115.50	6.4	115.33	113.00	-5.4	657	-0.81%
2022/04/18	3.2	105.00	7	105.00	105.00	-3.8	566	-0.68%
2022/04/15	7.4	95.50	7.1	92.21	95.50	0.2	559	0.04%
2022/04/14	4.2	86.90	0	0.00	86.90	4.2	523	0.80%
2022/04/12	0	0.00	6	85.00	79.90	-6	539	-1.11%
2022/04/11	6	85.20	0	0.00	85.20	6	522	1.15%
2022/03/02	0	0.00	2	89.70	89.90	-2	840	-0.24%
2022/02/24	0	0.00	1	90.50	88.10	-1	849	-0.12%
2022/01/21	2	107.75	0	0.00	102.50	2	1,078	0.19%
2022/01/17	0	0.00	3	99.83	99.60	-3	1,081	-0.28%
2022/01/14	3	102.83	4	99.30	101.00	-1	1,094	-0.09%
2022/01/13	2	97.40	2	99.00	97.40	0	1,123	0.00%
2022/01/12	3	100.67	0	0.00	100.50	3	1,130	0.27%
2022/01/11	1	104.00	0	0.00	102.00	1	1,140	0.09%
2022/01/06	0	0.00	1	106.50	112.00	-1	1,148	-0.09%
2022/01/05	1	102.00	0	0.00	105.00	1	1,126	0.09%
2021/12/30	1	103.00	0	0.00	104.00	1	1,115	0.09%
2021/12/28	0	0.00	1	105.00	104.50	-1	1,126	-0.09%
2021/12/27	1	103.00	6	106.00	103.00	-5	1,142	-0.44%
2021/12/24	6	105.92	8	112.19	105.00	-2	1,138	-0.18%
2021/12/23	8	107.69	3	109.00	112.50	5	1,120	0.45%
2021/12/22	3	111.00	1	110.00	110.00	2	1,116	0.18%
2021/12/21	1	118.00	1	118.00	118.50	0	1,121	0.00%
2021/12/15	1	101.50	0	0.00	99.90	1	1,023	0.10%
2021/12/09	0	0.00	1	92.60	92.40	-1	963	-0.10%
2021/12/08	0	0.00	1	93.30	94.60	-1	958	-0.10%
2021/12/07	0	0.00	2	92.05	92.50	-2	950	-0.21%
2021/12/06	0	0.00	1	92.00	91.70	-1	956	-0.10%
2021/12/02	0	0.00	1	91.30	88.50	-1	952	-0.11%
2021/11/26	0	0.00	1	90.30	95.50	-1	955	-0.10%
2021/11/23	0	0.00	2	88.50	88.40	-2	943	-0.21%
2021/11/18	3	88.47	0	0.00	90.70	3	947	0.32%
2021/11/17	0	0.00	1	86.40	86.10	-1	940	-0.11%
2021/11/12	0	0.00	11	85.60	87.00	-11	1,010	-1.09%
2021/11/11	6	91.12	0	0.00	89.50	6	1,017	0.59%
2021/11/09	0	0.00	2	98.10	98.10	-2	1,008	-0.20%
2021/11/03	1	122.00	0	0.00	121.00	1	955	0.10%
2021/10/28	1	127.50	0	0.00	127.50	1	969	0.10%
2021/10/27	0	0.00	1	125.00	126.00	-1	966	-0.10%
2021/10/26	12	126.08	0	0.00	125.00	12	963	1.25%
2021/09/29	1	147.00	2	150.00	146.00	-1	979	-0.10%
2021/09/28	2	169.00	1	169.00	155.00	1	982	0.10%
2021/09/27	1	157.50	3	156.17	157.50	-2	964	-0.21%
2021/09/24	0	0.00	0.2	142.00	143.50	-0.2	972	-0.02%
2021/09/23	0.2	143.00	0	0.00	144.00	0.2	989	0.02%
2021/09/13	1	148.00	0.3	150.00	147.00	0.7	1,120	0.06%
2021/09/10	0.3	152.94	0	0.00	152.00	0.3	1,133	0.03%
2021/09/09	1	150.50	1	153.50	150.00	0	1,160	0.00%
2021/09/03	1	149.00	0	0.00	146.50	1	1,244	0.08%
2021/09/02	0	0.00	0.5	153.13	147.00	-0.5	1,283	-0.04%
2021/09/01	0.5	158.50	2	160.50	156.00	-1.5	1,311	-0.11%
2021/08/26	1	150.00	1	154.00	153.00	0	1,335	0.00%
2021/08/23	1	143.00	1	146.00	144.00	0	1,396	0.00%
2021/08/20	1	146.50	0.2	145.00	139.50	0.8	1,415	0.06%
2021/08/19	0.2	157.50	0.2	150.00	147.00	0	1,435	0.00%
2021/08/18	1.2	160.75	3	168.33	157.50	-1.8	1,430	-0.13%
2021/08/17	3	160.99	7	160.14	161.50	-4	1,394	-0.29%
2021/08/16	1	148.00	0	0.00	147.00	1	1,371	0.07%
2021/08/13	0	0.00	10	146.00	146.00	-10	1,369	-0.73%
2021/08/12	10	146.00	0	0.00	146.00	10	1,386	0.72%
2021/08/06	0	0.00	19	148.50	136.50	-19	1,459	-1.30%
2021/08/05	5	135.50	0	0.00	135.50	5	1,454	0.34%
2021/08/02	0	0.00	1	122.00	123.50	-1	1,481	-0.07%
2021/07/27	6	129.50	0	0.00	126.50	6	1,516	0.40%
2021/07/26	0	0.00	2	132.00	130.00	-2	1,514	-0.13%
2021/07/23	2	130.00	0	0.00	138.50	2	1,509	0.13%
2021/07/20	0	0.00	1	144.00	144.00	-1	1,459	-0.07%
2021/07/16	1	143.00	0	0.00	143.50	1	1,468	0.07%
2021/07/02	0	0.00	2	178.75	176.50	-2	1,416	-0.14%
2021/06/29	0	0.00	4	190.75	183.50	-4	1,380	-0.29%
2021/06/28	0	0.00	1	202.00	187.00	-1	1,373	-0.07%
2021/06/25	6	197.92	0	0.00	199.00	6	1,358	0.44%
2021/06/24	15	203.93	2	198.00	200.00	13	1,368	0.95%
2021/06/23	0	0.00	1	197.50	196.00	-1	1,358	-0.07%
2021/06/22	3	199.50	4	198.38	203.50	-1	1,335	-0.07%
2021/06/18	1	197.00	1	190.00	189.00	0	1,281	0.00%
2021/06/17	2	189.50	0	0.00	193.50	2	1,256	0.16%
2021/06/10	1	203.50	0	0.00	201.00	1	1,226	0.08%
2021/06/09	0	0.00	2	190.00	188.50	-2	1,186	-0.17%
2021/06/08	0	0.00	0.2	171.50	186.00	-0.2	1,162	-0.02%
2021/06/07	0.2	174.00	0	0.00	169.50	0.2	1,146	0.02%
2021/06/02	1	180.00	2	177.00	174.50	-1	1,151	-0.09%
2021/06/01	2	172.50	0	0.00	172.50	2	1,118	0.18%
2021/05/28	0	0.00	2	163.00	162.00	-2	1,090	-0.18%
2021/05/26	2	152.50	2	158.00	158.00	0	1,026	0.00%
2021/05/20	2	162.25	0	0.00	159.00	2	1,000	0.20%
2021/05/19	1	156.50	6	155.50	168.50	-5	974	-0.51%
2021/05/18	6	151.00	0	0.00	153.50	6	929	0.65%
2021/05/13	0	0.00	32	138.69	139.00	-32	895	-3.57%
2021/05/12	32	138.41	1	137.00	138.50	31	874	3.54%
2021/05/06	0	0.00	0	136.00	133.50	0	845	0.00%
2021/04/26	0	0.00	2	157.00	156.00	-2	935	-0.21%
2021/04/22	0	0.00	7	165.21	155.00	-7	960	-0.73%
2021/04/21	9	168.28	0	0.00	168.50	9	964	0.93%
2021/03/31	3	175.50	0	0.00	175.00	3	991	0.30%
2021/03/29	0	0.00	6.5	180.49	172.50	-6.5	1,005	-0.65%
2021/03/26	6.6	171.20	0	0.00	171.50	6.6	1,007	0.65%
2021/03/25	1	156.00	0	0.00	156.00	1	1,003	0.10%
2021/03/19	3	163.50	0	0.00	163.50	3	1,020	0.29%
2021/03/17	2	169.00	1	173.00	169.50	1	1,039	0.10%
2021/03/16	2	185.50	3	182.33	179.00	-1	1,047	-0.10%
2021/03/15	1	170.50	1	170.50	170.50	0	1,015	0.00%
2021/03/12	2	151.75	0	0.00	155.00	2	1,031	0.19%
2021/03/10	0	0.00	2	153.50	150.00	-2	1,058	-0.19%
2021/03/09	1	162.00	0	0.00	159.50	1	1,046	0.10%
2021/02/22	0	0.00	1	204.50	202.00	-1	1,155	-0.09%
2021/02/19	0	0.00	7	184.71	188.50	-7	1,144	-0.61%
2021/02/18	0	0.00	1	179.50	178.00	-1	1,150	-0.09%
2021/02/17	1	175.50	0	0.00	175.50	1	1,157	0.09%
2021/02/05	1	183.00	0	0.00	186.00	1	1,156	0.09%
2021/02/04	2	179.25	0	0.00	183.00	2	1,155	0.17%
2021/02/02	0	0.00	1	179.00	177.50	-1	1,205	-0.08%
2021/01/27	2	184.00	0	0.00	183.00	2	1,309	0.15%
2021/01/25	1	196.50	9	198.00	190.50	-8	1,394	-0.57%
2021/01/22	9	197.00	3	185.50	196.50	6	1,422	0.42%
2021/01/21	3	182.50	2	165.50	182.50	1	1,427	0.07%
2021/01/19	1	170.00	0	0.00	172.00	1	1,471	0.07%
2020/12/28	0	0.00	2	220.25	220.00	-2	1,645	-0.12%
2020/12/25	0	0.00	4	226.25	223.00	-4	1,666	-0.24%
2020/12/24	4	224.00	0	0.00	222.50	4	1,690	0.24%
2020/12/21	0	0.00	3	213.00	211.50	-3	1,673	-0.18%
2020/12/18	0	0.00	1	216.50	215.50	-1	1,676	-0.06%
2020/12/14	0	0.00	1	223.00	216.50	-1	1,711	-0.06%
2020/12/11	3	225.33	0	0.00	226.00	3	1,721	0.17%
2020/12/10	0	0.00	1	218.50	222.00	-1	1,706	-0.06%
2020/12/09	0	0.00	5	209.00	211.00	-5	1,705	-0.29%
2020/12/08	1	216.00	1	216.00	211.00	0	1,731	0.00%
2020/12/04	1	237.50	1	236.00	233.00	0	1,826	0.00%
2020/12/02	0	0.00	5	232.70	223.50	-5	1,881	-0.27%
2020/12/01	1	223.00	0.3	222.00	221.00	0.7	1,861	0.04%
2020/11/30	0	0.00	0.2	220.02	218.00	-0.2	1,908	-0.01%
2020/11/27	3	222.67	0	0.00	221.50	3	1,919	0.16%
2020/11/20	1	229.50	0	0.00	224.00	1	2,020	0.05%
2020/11/19	0	0.00	1	225.50	232.00	-1	2,012	-0.05%
2020/11/18	1	222.50	0	0.00	222.50	1	1,977	0.05%
2020/11/17	0	0.00	2	204.50	202.50	-2	1,975	-0.10%
2020/11/16	0	0.00	2	218.00	214.00	-2	1,978	-0.10%
2020/11/13	0	0.00	0.1	217.00	215.50	-0.1	1,985	0.00%
2020/11/12	2	221.00	0	0.00	220.00	2	1,987	0.10%
2020/11/10	7	233.36	0	0.00	223.50	7	1,983	0.35%
2020/11/09	2	240.50	0	0.00	243.50	2	1,968	0.10%
2020/11/06	0	0.00	5	241.50	236.50	-5	1,978	-0.25%
2020/11/05	2	236.00	2	251.00	235.50	0	1,996	0.00%
2020/11/04	6	254.33	1	254.50	250.00	5	1,991	0.25%
2020/11/03	0	0.00	1.2	247.54	248.50	-1.2	2,022	-0.06%
2020/11/02	1.2	251.00	0	0.00	251.00	1.2	2,007	0.06%
2020/10/30	1	236.00	4	235.25	228.50	-3	1,981	-0.15%
2020/10/29	4	216.38	1	218.00	231.00	3	1,961	0.15%
2020/10/28	1	209.00	7.7	210.62	210.00	-6.7	1,946	-0.34%
2020/10/27	7.7	201.58	6.3	186.03	204.00	1.4	1,902	0.07%
2020/10/26	6.3	187.62	0	0.00	185.50	6.3	1,876	0.34%
2020/10/19	0	0.00	1	215.00	210.00	-1	1,871	-0.05%
2020/10/12	0	0.00	1.2	238.33	238.00	-1.2	1,933	-0.06%
2020/10/08	1	256.50	0	0.00	257.00	1	1,939	0.05%
2020/09/29	1	283.00	0	0.00	256.00	1	2,031	0.05%
2020/09/17	0	0.00	2	240.75	237.00	-2	2,263	-0.09%
2020/09/16	1	240.50	0	0.00	254.50	1	2,245	0.04%
2020/09/14	2	296.50	0	0.00	295.00	2	2,237	0.09%
2020/09/11	2	294.20	0	0.00	308.50	2	2,237	0.09%
2020/09/10	3	295.06	3	266.33	306.00	0	2,227	0.00%
2020/09/09	3	257.17	0.8	279.00	279.00	2.3	2,177	0.10%
2020/09/08	2	254.00	2	254.00	254.00	0	2,121	0.00%
2020/09/07	2.8	231.00	0	0.00	231.00	2.8	2,045	0.13%
2020/09/02	3	176.83	0	0.00	174.00	3	2,062	0.15%
2020/09/01	2	169.00	2	180.00	180.50	0	2,058	0.00%
2020/08/31	3	180.17	2	197.00	172.50	1	2,025	0.05%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	1	163.50	1	163.50	163.50	0	1,938	0.00%
2020/08/26	0	0.00	2	149.50	149.00	-2	1,918	-0.10%
2020/08/21	0	0.00	2	150.00	148.00	-2	1,971	-0.10%
2020/08/20	0	0.00	1	145.00	142.00	-1	1,983	-0.05%
2020/08/19	3	151.83	2	150.00	156.00	1	1,987	0.05%
2020/08/13	0	0.00	6	159.67	148.00	-6	2,068	-0.29%
2020/08/12	7	153.21	6	156.50	163.50	1	2,071	0.05%
2020/08/11	8	163.50	0	0.00	162.00	8	2,065	0.39%
2020/08/07	2	176.00	1.8	176.69	172.00	0.2	2,039	0.01%
2020/08/06	1.8	171.00	3	159.33	171.00	-1.2	1,975	-0.06%
2020/08/04	0	0.00	0.3	146.00	145.00	-0.3	1,921	-0.01%
2020/08/03	0.2	149.00	3	144.67	149.00	-2.8	1,920	-0.15%
2020/07/29	0	0.00	5	139.00	137.50	-5	1,973	-0.25%
2020/07/28	5	121.00	0	0.00	136.00	5	1,973	0.25%
2020/07/27	0	0.00	8	131.63	128.50	-8	1,957	-0.41%
2020/07/23	1	156.50	0	0.00	149.00	1	1,971	0.05%
2020/07/22	2	155.00	0	0.00	153.50	2	1,976	0.10%
2020/07/21	1	160.00	1	156.50	158.00	0	1,965	0.00%
2020/07/20	3	145.50	9	146.67	151.50	-6	1,927	-0.31%
2020/07/17	2	138.00	1	146.50	138.00	1	1,909	0.05%
2020/07/16	3	155.67	0	0.00	153.00	3	1,907	0.16%
2020/07/15	3	162.67	1	167.50	155.50	2	1,885	0.11%
2020/07/14	1	170.00	0	0.00	168.00	1	1,854	0.05%
2020/07/09	0	0.00	3	178.67	171.50	-3	1,763	-0.17%
2020/07/08	3	174.00	0.8	176.00	176.50	2.3	1,735	0.13%
2020/07/07	0.8	170.50	0	0.00	170.50	0.8	1,691	0.05%
2020/07/03	0	0.00	1	138.00	141.00	-1	1,585	-0.06%
2020/07/02	0	0.00	2	148.50	145.50	-2	1,549	-0.13%
2020/07/01	2	136.50	0	0.00	147.00	2	1,521	0.13%
2020/06/30	0	0.00	14	138.96	139.50	-14	1,473	-0.95%
2020/06/29	0	0.00	4	126.50	127.00	-4	1,399	-0.29%
2020/06/24	0	0.00	1	116.00	115.50	-1	1,352	-0.07%
2020/06/23	0	0.00	9	118.00	118.50	-9	1,335	-0.67%
2020/06/22	2	118.25	0	0.00	118.00	2	1,321	0.15%
2020/06/19	6	117.00	1	115.50	115.50	5	1,305	0.38%
2020/06/18	18	122.08	1	119.00	122.00	17	1,287	1.32%
2020/06/17	4	121.38	2	118.00	123.50	2	1,261	0.16%
2020/06/15	2	117.25	0	0.00	116.50	2	1,207	0.17%
2020/06/12	2	117.75	1	119.00	120.00	1	1,185	0.08%
2020/06/11	2	119.50	0	0.00	115.50	2	1,164	0.17%
2020/06/10	1	121.50	12	125.75	125.50	-11	1,132	-0.97%
2020/06/09	0	0.00	2	121.50	121.50	-2	1,090	-0.18%
2020/06/08	3	110.00	0	0.00	110.50	3	1,065	0.28%
2020/06/05	0	0.00	6	113.00	114.00	-6	1,044	-0.57%
2020/06/04	6	108.50	12	109.00	109.50	-6	1,033	-0.58%
2020/06/03	14	105.68	15	111.10	111.00	-1	1,022	-0.10%
2020/06/02	16	111.81	6	114.00	110.50	10	1,006	0.99%
2020/06/01	7	120.71	0	0.00	119.50	7	983	0.71%
2020/05/29	5	134.00	1	136.00	126.50	4	962	0.42%
2020/05/28	0	0.00	15	124.47	133.50	-15	927	-1.62%
2020/05/27	13	116.54	6	126.00	121.50	7	899	0.78%
2020/05/26	21	122.07	2	123.50	123.50	19	871	2.18%
2020/05/25	2	134.00	8	132.75	132.00	-6	839	-0.71%
2020/05/22	6	124.00	0	0.00	128.50	6	812	0.74%
2020/05/21	2	123.50	0	0.00	119.50	2	778	0.26%
2020/05/20	0	0.00	2	107.00	117.00	-2	737	-0.27%
2020/05/19	2	106.00	2.4	99.56	106.50	-0.4	691	-0.06%
2020/05/18	2.4	95.58	2	96.55	97.50	0.4	652	0.06%
2020/05/06	1	99.60	0	0.00	90.70	1	485	0.21%
2020/05/05	1	90.40	0	0.00	91.50	1	444	0.23%
2020/05/04	0.1	87.00	0	0.00	87.00	0.1	403	0.01%
2020/04/30	1	79.00	6	81.00	79.10	-5	370	-1.35%
2020/04/29	7	76.72	0	0.00	82.00	7	348	2.01%
2020/04/28	0	0.00	0.7	82.70	82.70	-0.7	308	-0.23%
2020/04/27	0.7	75.20	0	0.00	75.20	0.7	276	0.25%
2020/04/22	0	0.00	0.8	68.00	68.50	-0.8	223	-0.34%
2020/04/21	0.7	70.00	0	0.00	70.00	0.7	194	0.39%
2020/04/20	0	0.00	4	62.18	63.70	-4	159	-2.51%
2020/04/17	1	61.70	0	0.00	60.60	1	154	0.65%
2020/04/14	2	63.65	0	0.00	63.40	2	136	1.47%
2020/04/13	1	66.00	0	0.00	66.20	1	128	0.78%
2020/04/06	0	0.00	0.6	56.00	56.40	-0.6	62	-1.02%
2020/04/01	0.1	59.70	0	0.00	59.70	0.1	55	0.19%
2020/03/31	0.5	54.30	0	0.00	54.30	0.5	41	1.23%
2018/12/11	0	0.00	1	72.40	73.10	-1	116	-0.86%
2018/12/10	1	76.90	0	0.00	77.20	1	115	0.87%
2018/10/03	0	0.00	0.4	85.90	85.90	-0.4	65	-0.56%
2018/10/02	0.4	78.10	0	0.00	78.10	0.4	51	0.74%
2018/05/18	0	0.00	9	86.27	85.30	-9	554	-1.62%
2018/05/15	0	0.00	2	90.70	90.10	-2	544	-0.37%
2018/05/09	0	0.00	8	90.00	91.30	-8	536	-1.49%
2018/05/03	0	0.00	2	107.00	102.50	-2	514	-0.39%
2018/05/02	0	0.00	7	107.50	108.00	-7	505	-1.39%
2018/04/18	0	0.00	13	107.27	108.00	-13	457	-2.84%
2018/04/17	13	102.58	10	113.25	103.50	3	449	0.67%
2018/04/16	10	113.50	0	0.00	111.00	10	439	2.28%
2018/04/13	18	123.00	0	0.00	123.00	18	425	4.23%
2018/04/12	10	121.50	1	127.50	120.00	9	406	2.22%
2018/04/11	1	123.00	0	0.00	123.00	1	365	0.28%
2018/04/10	0	0.00	2.5	116.76	112.00	-2.5	320	-0.77%
2018/04/09	2	107.50	0	0.00	107.50	2	272	0.73%
2018/04/03	0.5	97.90	0	0.00	97.90	0.5	258	0.19%
2018/03/22	0	0.00	1	87.90	88.00	-1	214	-0.47%
2018/03/21	1	86.00	0	0.00	88.00	1	209	0.48%