捷敏-KY (6525)-統一-內湖券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.4
漲跌
▼0.3
漲幅
-0.43%
成交量
291張
產業
上市半導體類股▲0.48%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	67.80	0	0.00	67.80	1	94	1.06%
2024/01/16	0.3	66.40	0	0.00	65.70	0.3	68	0.45%
2024/01/15	0.1	66.80	0	0.00	66.60	0.1	66	0.15%
2024/01/12	0.1	67.60	0	0.00	66.80	0.1	66	0.12%
2024/01/11	0	67.50	0	0.00	66.90	0	66	0.02%
2023/12/08	0	0.00	1	68.70	68.70	-1	66	-1.50%
2023/11/30	1	68.90	0	0.00	70.60	1	63	1.57%
2023/11/21	0.2	68.90	0	0.00	69.00	0.2	60	0.39%
2023/07/13	1	70.50	0	0.00	70.40	1	142	0.70%
2023/02/20	1	73.70	1	74.10	74.10	0	120	0.00%
2022/07/28	0	0.00	3	75.60	75.40	-3	272	-1.10%
2022/07/08	1	80.20	1	79.10	79.10	0	257	0.00%
2022/06/29	0	0.00	2	79.90	79.70	-2	251	-0.80%
2022/06/27	0	0.00	3	82.00	81.90	-3	303	-0.99%
2022/06/13	0	0.00	0	88.30	88.70	0	298	-0.01%
2022/06/09	5	89.80	0	0.00	90.30	5	296	1.68%
2022/06/07	4	88.25	1	87.80	87.20	3	285	1.05%
2022/05/16	1	81.30	1	80.20	80.20	0	304	0.00%
2022/05/05	1	81.30	1	81.20	81.30	0	331	0.00%
2022/05/04	1	79.90	1	79.60	79.60	0	335	0.00%
2022/03/31	1	91.70	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	1	94.30	95.80	-1	344	-0.29%
2022/03/10	1	90.20	0	0.00	89.60	1	350	0.28%
2022/01/07	1	92.00	1	90.30	90.50	0	1,044	0.00%
2022/01/05	1	92.20	1	91.20	91.20	0	1,056	0.00%
2022/01/04	1	94.00	1	93.60	92.80	0	1,056	0.00%
2022/01/03	2	94.25	2	94.40	94.00	0	1,071	0.00%
2021/12/28	0	0.00	1	95.20	94.60	-1	1,104	-0.09%
2021/12/17	1	89.20	0	0.00	89.20	1	1,169	0.09%
2021/12/07	1	94.70	1	94.20	93.80	0	1,268	0.00%
2021/12/03	0	0.00	1	93.90	93.50	-1	1,321	-0.08%
2021/12/02	1	92.40	0	0.00	92.40	1	1,403	0.07%
2021/11/26	1	93.00	1	91.50	92.00	0	1,714	0.00%
2021/11/17	0	0.00	2	107.25	107.50	-2	2,293	-0.09%
2021/11/16	0	0.00	1	104.00	104.50	-1	2,343	-0.04%
2021/11/12	1	100.00	15	103.10	100.00	-14	2,448	-0.57%
2021/11/11	15	103.00	0	0.00	103.00	15	2,466	0.61%
2021/11/04	1	109.00	0	108.00	105.00	1	2,648	0.04%
2021/11/03	1	111.00	0	0.00	108.50	1	2,651	0.04%
2021/11/02	0	0.00	4	112.63	110.50	-4	2,669	-0.15%
2021/11/01	2	109.50	3	109.50	109.50	-1	2,583	-0.04%
2021/10/29	2	99.05	2	98.85	99.60	0	2,581	0.00%
2021/10/28	1	96.10	0	0.00	96.30	1	2,687	0.04%
2021/10/25	0	0.00	0	97.50	97.40	0	3,029	0.00%
2021/10/14	0	0.00	0	94.20	94.40	0	3,726	0.00%
2021/10/07	1	91.70	1	92.30	94.10	0	3,843	0.00%
2021/09/30	0	0.00	20	96.03	97.20	-20	3,820	-0.52%
2021/09/24	0	0.00	1	100.50	100.50	-1	3,793	-0.03%
2021/09/15	0	0.00	1	99.50	100.50	-1	3,763	-0.03%
2021/09/14	52	104.00	0	0.00	104.00	52	3,737	1.39%
2021/09/13	6	103.33	0	0.00	103.00	6	3,706	0.16%
2021/09/10	23	104.50	0	0.00	106.00	23	3,699	0.62%
2021/09/08	1	106.50	1	106.00	103.00	0	3,657	0.00%
2021/09/07	0	0.00	100	108.55	107.50	-100	3,620	-2.76%
2021/09/06	150	109.43	59	106.08	106.00	91	3,537	2.57%	大買/
2021/09/03	0	0.00	41	108.00	106.00	-41	3,504	-1.17%
2021/09/02	84	109.35	170	108.97	106.50	-86	3,472	-2.48%	大賣/
2021/09/01	102	113.04	1	114.00	114.00	101	3,349	3.02%	大買/鉅額交易
2021/08/31	110	111.77	10	112.50	112.50	100	3,210	3.11%	大買/
2021/08/30	130	120.21	298	116.45	117.00	-168	3,112	-5.40%	大買/大賣/鉅額交易
2021/08/27	18	117.00	2	116.00	117.00	16	3,034	0.53%
2021/08/26	0	0.00	20	116.00	113.50	-20	2,890	-0.69%
2021/08/25	23	116.43	5	117.70	116.00	18	2,858	0.63%
2021/08/24	8	116.94	12	117.25	117.00	-4	2,738	-0.15%
2021/08/23	6	114.50	2	110.00	115.50	4	2,648	0.15%
2021/08/20	1	108.50	5	108.80	109.00	-4	2,508	-0.16%
2021/08/19	1	103.50	5	103.20	99.20	-4	2,407	-0.17%
2021/08/18	11	103.25	8	102.48	106.00	3	2,349	0.13%
2021/08/17	2	99.80	0	0.00	97.00	2	2,279	0.09%
2021/08/13	0	0.00	3.9	109.29	103.00	-3.9	2,199	-0.18%
2021/08/12	5.9	106.12	12	108.17	108.50	-6.1	2,072	-0.30%
2021/08/10	12	105.71	0	0.00	103.50	12	1,989	0.60%
2021/08/09	1	115.50	0	0.00	115.50	1	1,958	0.05%
2021/08/06	20	117.00	0	0.00	115.50	20	1,934	1.03%
2021/08/04	0	0.00	1	125.00	121.50	-1	1,836	-0.05%
2021/08/03	8	127.81	9	125.56	124.00	-1	1,792	-0.06%
2021/08/02	2	121.50	2	124.50	122.50	0	1,658	0.00%
2021/07/30	7	120.93	13	120.69	119.00	-6	1,574	-0.38%
2021/07/29	16	115.69	8	117.25	121.50	8	1,460	0.55%
2021/07/27	30	115.35	31	115.45	122.50	-1	1,225	-0.08%
2021/07/26	1	122.50	4	121.00	122.50	-3	1,033	-0.29%
2021/07/23	4.1	117.47	6.8	108.95	111.50	-2.7	1,002	-0.27%
2021/07/22	6.8	107.00	2	107.00	107.00	4.8	778	0.62%
2021/07/21	0	0.00	1	93.50	97.40	-1	692	-0.14%
2021/07/19	2	91.00	0	0.00	91.50	2	561	0.36%
2021/07/16	1	90.50	3	91.17	91.20	-2	526	-0.38%
2021/07/15	0	0.00	2	87.80	88.00	-2	459	-0.44%
2021/07/13	3	84.33	1	84.80	84.00	2	421	0.47%
2021/07/12	1	82.10	1	85.30	85.70	0	405	0.00%
2021/07/09	0	0.00	3	81.10	80.80	-3	376	-0.80%
2021/06/22	1	77.80	0	0.00	77.50	1	601	0.17%
2021/05/13	0	0.00	2	72.00	70.50	-2	1,434	-0.14%
2021/04/22	1	82.30	1	81.10	79.80	0	1,674	0.00%
2021/04/21	1	81.70	1	82.30	82.00	0	1,689	0.00%
2021/04/20	0	0.00	1	83.60	82.10	-1	1,695	-0.06%
2021/04/19	1	82.00	0	0.00	81.90	1	1,744	0.06%
2021/04/12	0.1	83.60	0	0.00	82.60	0.1	1,789	0.01%
2021/04/06	0	0.00	15	86.56	86.50	-15	1,745	-0.86%
2021/03/31	15	86.78	0	0.00	86.50	15	1,745	0.86%
2021/03/30	0.4	87.20	0	0.00	87.10	0.4	1,732	0.02%
2021/03/25	0	0.00	1	84.40	84.20	-1	1,653	-0.06%
2021/03/24	1	87.20	0	0.00	86.20	1	1,638	0.06%
2021/03/23	1	82.80	16	82.57	82.60	-15	1,606	-0.93%
2021/03/19	2	85.60	0	0.00	85.10	2	1,606	0.12%
2021/03/17	5	85.38	1	86.00	85.00	4	1,611	0.25%
2021/03/15	0	0.00	1	84.50	84.00	-1	1,606	-0.06%
2021/03/12	13	82.10	0	0.00	82.50	13	1,607	0.81%
2021/03/11	0	0.00	0	80.30	81.50	0	1,593	0.00%
2021/03/10	0	0.00	0	78.30	79.40	0	1,575	0.00%
2021/03/08	0	0.00	1	77.90	76.80	-1	1,542	-0.06%
2021/03/04	1	78.60	0	0.00	77.50	1	1,521	0.07%
2021/02/25	9	86.44	0	83.80	82.90	9	1,426	0.63%
2021/02/24	2	86.80	7.9	86.91	87.60	-5.9	1,361	-0.44%
2021/02/23	1	80.50	0	0.00	79.70	1	1,207	0.08%
2021/02/22	0	0.00	1	81.70	82.00	-1	1,179	-0.08%
2021/02/19	7	79.63	8	79.85	82.30	-1	1,132	-0.09%
2021/02/18	62	78.65	64	78.33	79.00	-2	1,028	-0.19%
2021/01/28	5	71.00	5	70.10	70.10	0	881	0.00%
2021/01/19	0	0.00	1	69.60	69.10	-1	640	-0.16%
2021/01/15	22	71.99	19.4	70.04	68.20	2.6	618	0.42%
2021/01/12	0	0.00	1	67.80	67.50	-1	555	-0.18%
2021/01/11	0	0.00	0.1	67.80	67.40	-0.1	497	-0.02%
2021/01/08	2	70.00	2	72.00	67.50	0	490	0.00%
2021/01/04	1	68.20	0	0.00	69.30	1	409	0.24%
2020/12/29	2	64.90	0	0.00	64.90	2	355	0.56%
2020/12/28	0	66.00	0	0.00	65.70	0	349	0.01%
2020/12/21	2	63.00	0	0.00	63.80	2	305	0.65%
2020/12/18	3	63.90	0	0.00	63.50	3	297	1.01%
2020/12/15	0	0.00	5	64.30	64.30	-5	277	-1.80%
2020/11/24	1	60.00	1	61.00	59.50	0	102	0.00%
2020/11/23	0	0.00	1	60.10	60.20	-1	102	-0.98%
2020/11/20	1	58.60	1	58.50	59.20	0	97	0.00%
2020/11/18	1	57.50	0	0.00	57.40	1	94	1.06%
2020/11/12	0	0.00	1	58.50	57.70	-1	101	-0.98%
2020/10/29	1	55.10	0	0.00	55.40	1	120	0.83%
2020/10/15	1	57.00	0	0.00	57.20	1	140	0.71%
2020/10/13	2	57.40	0	0.00	57.40	2	143	1.40%
2020/10/06	0	0.00	1	56.80	57.00	-1	149	-0.67%
2020/10/05	1	56.30	0	0.00	56.40	1	155	0.64%
2020/09/29	1	56.10	0	0.00	55.80	1	166	0.60%
2020/09/18	1	57.50	1	57.50	57.70	0	197	0.00%
2020/08/27	1	58.20	1	58.40	58.20	0	306	0.00%
2020/08/24	1	57.70	1	57.50	57.50	0	309	0.00%
2020/08/19	0	0.00	1	59.80	59.50	-1	314	-0.32%
2020/08/17	0	0.00	2	60.05	60.20	-2	313	-0.64%
2020/08/07	2	59.65	0	0.00	59.60	2	314	0.64%
2020/08/05	1	59.90	0	0.00	60.20	1	311	0.32%
2020/07/29	2	58.25	1	58.90	58.70	1	336	0.30%
2020/07/28	1	60.60	1	58.20	58.10	0	337	0.00%
2020/07/27	1	61.20	1	60.40	60.10	0	332	0.00%
2020/07/22	0	0.00	6	61.70	61.40	-6	329	-1.82%
2020/07/21	1	62.10	0	0.00	61.30	1	327	0.30%
2020/07/20	1	61.20	1	61.40	61.40	0	327	0.00%
2020/07/09	0	0.00	1	62.00	62.10	-1	334	-0.30%
2020/06/29	1	65.40	0	0.00	64.70	1	343	0.29%
2020/05/19	0	0.00	1	58.80	58.60	-1	302	-0.33%
2020/05/15	0	0.00	1	58.70	58.70	-1	302	-0.33%
2020/05/14	1	60.10	0	0.00	59.20	1	301	0.33%
2020/05/05	1	56.80	1	57.20	57.20	0	280	0.00%
2020/04/23	1	54.50	1	54.40	54.30	0	305	0.00%
2020/04/13	1	53.90	0	0.00	53.20	1	297	0.34%
2020/03/30	1	46.50	1	47.00	47.35	0	277	0.00%
2020/03/19	0	0.00	4	41.65	41.95	-4	273	-1.46%
2020/02/20	1	61.90	1	61.30	60.90	0	222	0.00%
2020/02/11	0	0.00	1.1	59.22	59.40	-1.1	235	-0.47%
2020/02/10	1	57.80	0	0.00	58.30	1	243	0.41%
2020/02/07	0	0.00	1	59.50	59.30	-1	243	-0.41%
2020/02/06	0	0.00	1	61.00	60.80	-1	250	-0.40%
2020/02/05	11	59.09	0	0.00	59.20	11	248	4.43%
2020/01/30	1	61.10	1	62.10	61.30	0	236	0.00%
2019/12/16	1	64.60	1	64.70	65.10	0	355	0.00%
2019/12/06	1	65.60	1	66.00	65.30	0	376	0.00%
2019/11/15	1	65.30	1	65.80	66.30	0	431	0.00%
2019/11/11	0	0.00	1	67.00	66.00	-1	428	-0.23%
2019/11/06	1	70.50	0	0.00	70.40	1	413	0.24%
2019/10/31	1	71.80	1	71.40	71.40	0	408	0.00%
2019/10/28	1	71.40	1	71.10	71.50	0	407	0.00%
2019/10/24	0	0.00	1	71.40	71.80	-1	399	-0.25%
2019/10/18	1	72.90	0	0.00	72.90	1	389	0.26%
2019/10/16	1	72.20	1	71.20	71.10	0	370	0.00%
2019/10/08	1	70.40	1	70.00	70.00	0	350	0.00%
2019/10/02	1	67.40	1	67.90	68.20	0	351	0.00%
2019/09/24	1	69.00	1	68.40	68.80	0	363	0.00%
2019/09/19	1	67.80	1	68.40	67.80	0	351	0.00%
2019/09/18	0	0.00	1	67.10	67.30	-1	346	-0.29%
2019/09/17	1	69.40	0	0.00	68.00	1	344	0.29%
2019/09/11	0	0.00	1	68.40	68.00	-1	340	-0.29%
2019/09/10	0	0.00	4	67.90	67.70	-4	337	-1.18%
2019/09/06	1	68.20	1	68.00	68.00	0	303	0.00%
2019/08/22	0	0.00	1	66.00	64.80	-1	275	-0.36%
2019/07/29	1	65.40	0	0.00	65.20	1	267	0.37%
2019/07/16	1	64.30	1	65.30	64.80	0	279	0.00%
2019/06/18	1	68.60	1	67.70	67.80	0	344	0.00%
2019/06/10	1	66.70	1	67.10	67.10	0	362	0.00%
2019/05/22	0	0.00	1	67.40	67.10	-1	393	-0.25%
2019/04/24	2	73.40	0	0.00	73.40	2	473	0.42%
2019/04/03	1	74.00	1	73.70	73.90	0	476	0.00%
2019/03/26	5	73.50	0	0.00	73.60	5	499	1.00%
2019/03/20	0	0.00	5	72.10	72.00	-5	466	-1.07%
2019/03/14	3	70.57	0	0.00	70.60	3	543	0.55%
2019/03/12	2	72.00	0	0.00	71.80	2	575	0.35%
2019/03/07	0	0.00	2	71.50	70.80	-2	631	-0.32%
2019/02/25	1	72.40	1	72.50	72.60	0	710	0.00%
2019/02/19	1	71.80	1	71.50	71.60	0	759	0.00%
2019/02/14	1	73.00	1	72.50	71.90	0	848	0.00%
2019/02/11	1	68.70	1	69.40	70.20	0	900	0.00%
2019/01/18	1	69.20	1	69.80	70.30	0	891	0.00%
2019/01/16	1	68.90	1	69.80	69.50	0	895	0.00%
2019/01/15	1	68.80	1	69.00	68.70	0	894	0.00%
2019/01/04	1	68.90	1	69.30	68.60	0	899	0.00%
2018/12/20	2	71.00	0	0.00	70.50	2	875	0.23%
2018/12/12	0	0.00	2.2	75.33	75.80	-2.2	822	-0.27%
2018/12/10	2	71.10	0	0.00	70.50	2	769	0.26%
2018/12/05	1	73.60	1	74.80	74.40	0	735	0.00%
2018/12/03	1	73.50	1	75.30	75.10	0	731	0.00%
2018/11/30	1	71.60	1	71.10	71.20	0	688	0.00%
2018/11/29	1	71.80	3	71.30	70.10	-2	682	-0.29%
2018/11/28	3	70.87	4	70.88	71.00	-1	674	-0.15%
2018/11/27	3	68.97	4	70.60	70.30	-1	665	-0.15%
2018/11/22	0	0.00	3	68.60	67.00	-3	628	-0.48%
2018/11/20	3	68.80	1	68.60	68.80	2	598	0.33%
2018/11/16	0	0.00	3	68.30	66.50	-3	563	-0.53%
2018/11/15	4	68.25	1	67.90	68.30	3	552	0.54%
2018/11/14	2	68.55	3	67.40	66.80	-1	537	-0.19%
2018/11/13	5	63.60	8	62.93	67.60	-3	504	-0.59%
2018/11/12	5	63.26	1	63.00	62.20	4	479	0.83%
2018/11/09	1	57.30	1	58.70	62.10	0	441	0.00%
2018/11/06	1	55.50	1	54.60	54.20	0	416	0.00%
2018/11/02	1	54.70	1	54.70	54.70	0	429	0.00%
2018/11/01	0	0.00	1	53.70	53.80	-1	430	-0.23%
2018/10/30	1	50.30	0	0.00	51.00	1	441	0.23%
2018/10/29	1	49.55	0	0.00	50.70	1	457	0.22%
2018/10/26	3	50.23	1	50.00	49.60	2	456	0.44%
2018/10/25	1	52.00	0	0.00	51.60	1	462	0.22%
2018/10/23	1	56.00	0	0.00	54.90	1	491	0.20%
2018/10/18	0	0.00	1	57.20	57.00	-1	518	-0.19%
2018/10/17	0	0.00	2	59.00	57.90	-2	534	-0.37%
2018/10/16	1	56.60	0	0.00	56.60	1	557	0.18%
2018/10/12	1	49.60	1	53.70	54.00	0	585	0.00%
2018/10/11	0	0.00	1	54.70	53.40	-1	625	-0.16%
2018/10/09	1	59.40	0	0.00	59.30	1	633	0.16%
2018/10/04	0	0.00	1	63.30	63.20	-1	674	-0.15%
2018/09/25	2	65.50	2	65.50	65.50	0	734	0.00%
2018/09/07	0	0.00	5	67.70	67.70	-5	796	-0.63%
2018/08/28	2	73.80	0	0.00	73.80	2	1,136	0.18%
2018/08/20	2	74.50	0	0.00	74.60	2	1,557	0.13%
2018/08/17	1	78.50	1	79.20	77.00	0	1,559	0.00%
2018/08/16	1	76.60	1	77.20	77.20	0	1,598	0.00%
2018/08/07	1	83.60	1.1	82.86	82.50	-0.1	1,660	-0.01%
2018/08/02	2	82.00	0	0.00	82.40	2	1,747	0.11%
2018/07/31	5	84.30	0	0.00	84.30	5	1,757	0.28%
2018/07/30	1	82.40	0	0.00	82.40	1	1,736	0.06%
2018/07/25	1	82.40	1	82.10	81.60	0	1,710	0.00%
2018/07/24	1	82.50	1	81.70	82.00	0	1,705	0.00%
2018/07/18	0	0.00	2	80.10	84.00	-2	1,683	-0.12%
2018/07/17	2	89.85	1	89.60	89.70	1	1,662	0.06%
2018/07/16	2	88.50	4	90.03	89.70	-2	1,707	-0.12%
2018/07/11	4	87.12	2	87.35	87.10	2	1,724	0.12%
2018/07/10	2	86.65	1	86.50	87.20	1	1,717	0.06%
2018/07/09	1	85.90	1	85.10	84.90	0	1,726	0.00%
2018/07/06	1	82.40	1	83.90	84.00	0	1,726	0.00%
2018/07/04	1	84.50	1	83.70	84.20	0	1,735	0.00%
2018/07/02	1	86.80	1	86.50	85.20	0	1,763	0.00%
2018/06/27	1	85.60	1	86.00	84.10	0	1,875	0.00%
2018/06/25	0	0.00	1	85.40	85.00	-1	1,901	-0.05%
2018/06/21	2	87.25	2	87.35	87.20	0	1,896	0.00%
2018/06/20	1	86.80	1	85.00	85.50	0	1,884	0.00%
2018/06/15	1	88.50	1	87.30	87.50	0	1,864	0.00%
2018/06/14	2	89.00	2	88.70	88.00	0	1,855	0.00%
2018/06/13	1	89.80	1	88.80	88.10	0	1,836	0.00%
2018/06/12	2	90.25	2	89.45	88.40	0	1,818	0.00%
2018/06/11	3	91.30	2	91.30	91.00	1	1,773	0.06%
2018/06/08	3	89.47	3	89.20	88.70	0	1,686	0.00%
2018/06/07	2	90.15	8	91.30	90.50	-6	1,631	-0.37%
2018/06/06	2	88.35	1	88.50	88.90	1	1,583	0.06%
2018/06/04	2	90.45	2	90.70	89.50	0	1,544	0.00%
2018/06/01	0	0.00	1	86.90	88.50	-1	1,483	-0.07%
2018/05/31	4	89.10	3	88.43	86.00	1	1,453	0.07%
2018/05/30	1	86.50	2	86.20	87.50	-1	1,333	-0.07%
2018/05/29	1	83.80	8	86.50	85.60	-7	1,275	-0.55%
2018/05/28	3	81.07	2	81.60	82.40	1	1,178	0.08%
2018/05/25	1	78.50	1	79.00	78.80	0	1,139	0.00%
2018/05/24	2	79.40	2	78.60	78.50	0	1,143	0.00%
2018/05/16	1	78.10	1	78.50	77.80	0	1,088	0.00%
2018/05/11	7	79.03	2	78.90	78.90	5	1,126	0.44%
2018/05/10	1	82.00	1	83.20	83.50	0	1,055	0.00%
2018/04/27	1	83.30	1	83.60	83.90	0	1,221	0.00%
2018/04/25	1	82.90	1	83.70	83.70	0	1,235	0.00%
2018/04/20	3	90.60	6	89.45	88.00	-3	1,243	-0.24%
2018/04/19	7	87.84	3	89.03	90.00	4	1,189	0.34%
2018/04/13	1	88.30	1	89.20	86.80	0	1,211	0.00%
2018/04/03	1	88.80	1	87.90	87.40	0	1,500	0.00%
2018/03/31	1	88.00	1	88.70	90.20	0	1,546	0.00%
2018/03/30	0	0.00	1	85.60	85.90	-1	1,573	-0.06%
2018/03/28	1	79.00	1	79.40	79.60	0	1,636	0.00%
2018/03/22	0	0.00	1	79.10	78.10	-1	1,701	-0.06%
2018/03/21	1	81.40	1	81.10	79.80	0	1,702	0.00%
2018/03/19	1	80.00	0	0.00	79.50	1	1,707	0.06%
2018/03/15	1	79.30	1	80.00	80.70	0	1,756	0.00%
2018/03/14	0	0.00	1	80.00	79.00	-1	1,822	-0.05%
2018/03/13	1	78.40	0	0.00	78.20	1	1,816	0.06%
2018/03/12	2	76.20	1	76.00	76.90	1	1,823	0.05%
2018/03/08	1	74.20	1	74.10	74.80	0	1,866	0.00%
2018/03/05	1	77.10	1	77.80	76.10	0	1,907	0.00%
2018/02/26	0	0.00	1	78.60	78.00	-1	1,979	-0.05%
2018/02/23	0	0.00	3	76.03	75.80	-3	2,012	-0.15%
2018/02/22	1	75.90	2	75.85	76.20	-1	2,045	-0.05%
2018/02/21	5	73.98	0	0.00	73.10	5	2,064	0.24%
2018/02/08	1	75.50	1	74.00	73.40	0	2,498	0.00%
2018/02/07	1	76.10	1	75.10	75.10	0	2,531	0.00%
2018/02/06	1	75.30	3	73.00	73.00	-2	2,569	-0.08%
2018/02/05	1	80.00	11	80.03	80.50	-10	2,573	-0.39%
2018/02/01	2	86.40	1	86.00	84.30	1	2,682	0.04%
2018/01/31	1	85.00	1	84.20	84.30	0	2,741	0.00%
2018/01/29	2	87.70	2	88.30	87.70	0	2,943	0.00%
2018/01/26	2	86.00	2	86.50	86.00	0	3,039	0.00%
2018/01/25	1	88.80	1	87.20	85.40	0	3,094	0.00%
2018/01/23	3	87.60	5	87.82	88.30	-2	3,354	-0.06%
2018/01/19	1	83.00	1	83.60	83.30	0	3,558	0.00%
2018/01/18	1	84.10	1	84.60	83.40	0	3,673	0.00%
2018/01/15	3	85.77	2	86.15	85.80	1	3,652	0.03%
2018/01/12	1	87.10	0	0.00	87.00	1	3,655	0.03%
2018/01/09	0	0.00	1	90.30	88.30	-1	3,608	-0.03%
2018/01/08	2	93.20	2	90.85	90.00	0	3,589	0.00%
2018/01/05	1	94.90	1	94.50	93.00	0	3,554	0.00%
2018/01/04	11	95.12	2	94.30	95.00	9	3,522	0.26%
2018/01/03	15	97.80	5	94.68	94.20	10	3,480	0.29%
2018/01/02	29	93.00	96	91.24	95.40	-67	3,396	-1.97%