泰福-KY (6541)-統一-內湖券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.40
漲跌
▼0.65
漲幅
-1.58%
成交量
105張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	37.25	39.55	-1	399	-0.25%
2024/05/20	1	36.50	0	0.00	36.95	1	394	0.25%
2024/04/29	2	47.55	0	0.00	47.25	2	330	0.60%
2024/04/19	1.7	46.29	0	0.00	46.10	1.7	305	0.55%
2024/01/31	0	0.00	1	63.80	63.60	-1	495	-0.20%
2024/01/30	0	0.00	4	63.73	63.80	-4	503	-0.79%
2024/01/29	5	64.36	0	0.00	64.30	5	510	0.98%
2024/01/22	0	0.00	2	62.40	62.80	-2	603	-0.33%
2023/12/14	0	0.00	0	70.50	70.20	0	681	0.00%
2023/12/13	0	0.00	2	71.00	70.60	-2	687	-0.29%
2023/12/11	0	0.00	10	71.12	71.20	-10	696	-1.44%
2023/12/06	0	0.00	0.7	72.40	72.40	-0.7	680	-0.10%
2023/12/05	0	0.00	6	72.00	73.60	-6	677	-0.89%
2023/11/22	1	69.00	1	71.80	69.20	0	583	0.01%
2023/11/21	2	68.50	0	0.00	71.00	2	556	0.36%
2023/11/20	0	0.00	7	63.33	64.60	-7	535	-1.31%
2023/10/30	0	0.00	8	74.56	75.00	-8	420	-1.90%
2023/10/27	5	74.50	0	0.00	74.50	5	381	1.31%
2023/09/19	5	68.68	5	67.60	67.20	0	216	0.00%
2023/08/28	0	0.00	3	64.60	60.20	-3	181	-1.65%
2023/08/25	3	64.30	0	0.00	64.30	3	173	1.72%
2023/05/19	0	0.00	1	81.20	82.10	-1	954	-0.10%
2023/03/01	0	37.20	0	0.00	37.20	0	1,645	0.00%
2023/02/21	0	0.00	17	37.19	37.45	-17	1,521	-1.12%
2023/02/20	12	35.40	0	0.00	38.35	12	1,481	0.81%
2023/02/14	0	0.00	2	48.40	48.50	-2	1,348	-0.15%
2023/02/13	2	47.90	7	44.54	48.00	-5	1,278	-0.39%
2023/02/10	7	43.76	0	0.00	43.75	7	1,216	0.58%
2023/02/09	3	45.78	0	0.00	45.80	3	1,190	0.25%
2023/02/08	0	0.00	4	41.93	46.35	-4	1,155	-0.35%
2023/02/07	3	40.85	1	42.54	42.70	2	1,113	0.18%
2023/02/06	1.1	42.35	0	0.00	42.35	1.1	1,082	0.10%
2022/12/15	0	0.00	6	37.50	37.45	-6	1,096	-0.55%
2022/12/14	6	36.05	0	0.00	38.10	6	1,097	0.55%
2022/12/08	0	0.00	5	39.79	41.50	-5	1,126	-0.44%
2022/12/07	3	39.20	1	38.20	39.20	2	1,065	0.19%
2022/12/05	2	35.90	0	0.00	37.45	2	1,006	0.20%
2022/11/28	0	0.00	1	34.15	34.10	-1	1,001	-0.10%
2022/11/25	1	36.00	2	36.38	34.50	-1	1,010	-0.10%
2022/11/24	2	35.33	0	0.00	37.15	2	1,023	0.20%
2022/11/18	1	31.00	0	0.00	31.00	1	1,040	0.10%
2022/11/15	1	31.55	2	31.60	31.55	-1	1,072	-0.09%
2022/11/14	2	32.00	0	0.00	32.00	2	1,063	0.19%
2022/11/01	0	0.00	3	30.20	29.55	-3	1,074	-0.28%
2022/10/11	2	47.05	0	0.00	46.55	2	1,680	0.12%
2022/09/28	0	0.00	1	49.00	48.85	-1	1,791	-0.06%
2022/09/01	3	51.20	20	51.00	50.70	-17	2,827	-0.60%
2022/08/31	20	52.25	0	0.00	52.70	20	2,812	0.71%
2022/08/30	10	50.60	0	0.00	50.40	10	2,777	0.36%
2022/08/25	0	0.00	15	50.04	49.90	-15	2,743	-0.55%
2022/08/24	0	0.00	1	52.40	52.20	-1	2,691	-0.04%
2022/08/22	5	52.20	0	0.00	52.00	5	2,662	0.19%
2022/08/18	0	0.00	3	51.80	51.40	-3	2,655	-0.11%
2022/08/17	3	50.70	0	0.00	50.70	3	2,640	0.11%
2022/08/16	10	51.20	0	0.00	51.50	10	2,627	0.38%
2022/08/10	0	0.00	5	47.10	47.30	-5	2,587	-0.19%
2022/08/09	0.1	46.80	0	0.00	48.00	0.1	2,583	0.00%
2022/08/04	0	0.00	18	48.05	47.35	-18	2,595	-0.69%
2022/08/03	21	49.51	6	48.75	49.35	15	2,584	0.58%
2022/08/02	10	53.24	32	52.83	53.00	-22	2,492	-0.88%
2022/08/01	0	0.00	1	57.60	57.60	-1	2,468	-0.04%
2022/07/29	7	64.31	74	63.66	64.00	-67	2,512	-2.67%
2022/07/26	0	0.00	11.6	69.32	68.90	-11.6	2,438	-0.47%
2022/07/25	10.6	70.60	10	70.60	70.60	0.6	2,356	0.02%
2022/07/20	5	64.50	2	64.70	63.50	3	2,254	0.13%
2022/07/19	5	65.40	0	0.00	65.00	5	2,254	0.22%
2022/07/18	20	65.60	0	0.00	65.40	20	2,283	0.88%
2022/07/15	0	0.00	10	62.77	63.00	-10	2,322	-0.43%
2022/07/13	0	0.00	10	63.45	63.00	-10	2,310	-0.43%
2022/07/12	0	0.00	20	62.50	62.30	-20	2,308	-0.87%
2022/07/11	10	62.30	9	64.80	65.00	1	2,299	0.04%
2022/07/08	1	63.10	0	0.00	62.30	1	2,296	0.04%
2022/07/06	0	0.00	6	63.80	63.00	-6	2,287	-0.26%
2022/07/05	1	65.20	0	0.00	66.00	1	2,278	0.04%
2022/07/04	5	64.00	0	0.00	61.60	5	2,245	0.22%
2022/07/01	0	0.00	12	63.95	62.50	-12	2,225	-0.54%
2022/06/30	1	67.00	10	70.20	67.30	-9	2,159	-0.42%
2022/06/29	31	70.49	7	68.99	72.60	24	2,083	1.15%
2022/06/28	0	0.00	20	68.12	67.10	-20	1,995	-1.00%
2022/06/27	5	69.48	0	0.00	69.10	5	1,951	0.26%
2022/06/24	5	70.50	0	0.00	70.00	5	1,917	0.26%
2022/06/23	26	68.78	0	0.00	69.20	26	1,874	1.39%
2022/06/22	0	0.00	1	69.70	71.00	-1	1,796	-0.06%
2022/06/21	25	66.42	37	66.93	68.60	-12	1,679	-0.71%
2022/06/20	50	66.10	0	0.00	62.40	50	1,572	3.18%
2022/06/17	36	64.23	0	0.00	65.50	36	1,489	2.42%
2022/06/16	9	66.53	26	67.68	64.80	-17	1,425	-1.19%
2022/06/15	5	62.36	0	0.00	62.20	5	1,299	0.38%
2022/06/14	70	60.98	0	0.00	61.50	70	1,201	5.83%
2022/06/13	1	56.50	0	0.00	58.10	1	1,105	0.09%
2022/06/10	7	55.71	0	0.00	57.10	7	1,083	0.65%
2022/06/06	1	53.00	0	0.00	52.90	1	1,055	0.09%
2022/05/13	0	0.00	3	52.97	53.90	-3	1,076	-0.28%
2022/05/12	1	55.50	2	55.70	54.40	-1	1,050	-0.10%
2022/05/11	0	0.00	3	56.90	58.00	-3	1,022	-0.29%
2022/05/09	8	59.10	1	58.00	59.40	7	989	0.71%
2022/05/04	1	57.50	0	0.00	57.30	1	888	0.11%
2022/04/26	0	0.00	3.3	55.65	56.10	-3.3	875	-0.38%
2022/04/22	1	61.70	8.3	60.99	60.20	-7.3	840	-0.86%
2022/04/21	8.3	62.40	0	0.00	62.40	8.3	801	1.03%
2022/04/13	0	0.00	1.1	56.30	57.50	-1.1	746	-0.15%
2022/03/25	1	57.20	0	0.00	56.20	1	890	0.11%
2022/03/02	1	58.80	0	0.00	59.50	1	1,532	0.07%
2022/02/25	1	58.10	0	0.00	59.00	1	1,536	0.07%
2022/02/24	0.1	58.40	0	0.00	58.00	0.1	1,550	0.01%
2022/02/23	0	0.00	12	61.06	60.50	-12	1,544	-0.78%
2022/02/22	11	60.05	0	0.00	60.40	11	1,545	0.71%
2022/02/21	1	62.10	0	0.00	62.10	1	1,538	0.07%
2022/01/03	0.1	57.60	2	58.40	57.60	-1.9	1,506	-0.13%
2021/12/30	0	0.00	6	58.05	58.10	-6	1,492	-0.40%
2021/12/29	6.1	58.75	0	0.00	58.70	6.1	1,489	0.41%
2021/12/28	0	0.00	6	61.10	60.70	-6	1,486	-0.40%
2021/12/27	6.1	60.61	0	0.00	60.60	6.1	1,505	0.41%
2021/12/24	0.1	64.50	0	0.00	63.50	0.1	1,468	0.01%
2021/12/22	0.1	65.80	2	66.20	66.50	-1.9	1,440	-0.13%
2021/12/21	2	64.45	1	63.90	66.50	1	1,422	0.07%
2021/12/20	0	0.00	12	67.66	66.10	-12	1,392	-0.86%
2021/12/17	12	68.54	6	72.90	67.10	6	1,367	0.44%
2021/12/16	7	73.06	6	78.00	72.90	1	1,309	0.08%
2021/12/15	8	71.15	5	74.90	77.60	3	1,255	0.24%
2021/12/14	6	75.63	2	79.45	74.40	4	1,171	0.34%
2021/12/13	2	72.25	4.8	71.78	74.40	-2.8	1,025	-0.27%
2021/12/10	5.5	67.63	7	60.90	67.70	-1.5	939	-0.16%
2021/12/09	8	61.65	1	61.70	61.60	7	868	0.81%
2021/12/03	0	0.00	5	56.60	57.90	-5	785	-0.64%
2021/12/02	5	57.50	2	57.50	57.50	3	749	0.40%
2021/12/01	0	0.00	1	52.50	52.30	-1	719	-0.14%
2021/11/24	1	53.00	0	0.00	53.20	1	693	0.14%
2021/11/12	1	50.80	0	0.00	50.70	1	633	0.16%
2021/11/04	1	51.00	2	51.40	50.20	-1	612	-0.16%
2021/10/26	0	0.00	4	52.35	50.70	-4	610	-0.65%
2021/10/21	4	50.00	5	50.34	53.90	-1	535	-0.19%
2021/10/19	5	50.72	2	50.23	49.00	3	491	0.61%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/07	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/05	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/10/04	0	0.00	20	42.20	42.05	-20	415	-4.81%
2021/09/02	0	0.00	2	46.20	46.80	-2	452	-0.44%
2021/08/23	0	0.00	1	46.60	47.30	-1	566	-0.18%
2021/08/19	1	46.50	0	0.00	45.50	1	631	0.16%
2021/08/18	0	0.00	3	46.77	48.05	-3	632	-0.47%
2021/08/13	0	0.00	3	50.00	50.00	-3	654	-0.46%
2021/07/30	0	0.00	5.1	52.44	53.80	-5.1	792	-0.65%
2021/07/29	5.1	52.40	0	0.00	52.40	5.1	779	0.66%
2021/07/28	0	0.00	3	47.83	47.70	-3	785	-0.38%
2021/07/27	0.1	49.70	3	48.82	48.60	-3	813	-0.36%
2021/07/22	1	49.70	0	0.00	49.50	1	849	0.12%
2021/07/14	1	52.50	0	0.00	52.40	1	959	0.10%
2021/07/12	1	55.70	0	0.00	55.40	1	1,002	0.10%
2021/06/30	1	57.90	0	0.00	57.90	1	1,299	0.08%
2021/06/09	0	0.00	4	62.00	60.00	-4	1,800	-0.22%
2021/06/08	4	62.00	0	0.00	62.00	4	1,784	0.22%
2021/05/31	1	58.70	0	0.00	58.90	1	1,776	0.06%
2021/05/28	0	0.00	3.7	64.44	63.00	-3.7	1,804	-0.21%
2021/05/27	3.7	61.20	0	0.00	61.20	3.7	1,806	0.21%
2021/05/18	1	54.50	0	0.00	55.20	1	2,082	0.05%
2021/05/17	0	0.00	0.1	57.80	52.20	-0.1	2,075	0.00%
2021/05/14	0.1	57.80	0	0.00	57.80	0.1	2,047	0.00%
2021/05/11	0	0.00	6	57.90	58.00	-6	1,995	-0.30%
2021/05/10	0.1	60.50	0	0.00	60.30	0.1	1,979	0.00%
2021/05/05	3	61.07	0	0.00	60.50	3	1,948	0.15%
2021/04/28	2	67.20	2	69.20	66.60	0	1,884	0.00%
2021/04/27	10	70.20	0	0.00	68.30	10	1,869	0.53%
2021/04/23	1	65.70	0	0.00	65.40	1	1,831	0.05%
2021/04/22	1	65.90	0	0.00	66.10	1	1,823	0.05%
2021/04/21	0	0.00	3.3	72.89	68.00	-3.3	1,797	-0.18%
2021/04/20	5.3	69.02	0	0.00	70.20	5.3	1,747	0.30%
2021/04/19	1	66.60	0	0.00	63.90	1	1,730	0.06%
2021/04/14	1	68.60	0	0.00	69.90	1	1,663	0.06%
2021/04/13	3	74.24	0	0.00	74.20	3	1,617	0.19%
2021/04/12	3	80.90	12	78.51	82.40	-9	1,550	-0.58%
2021/04/09	12	76.39	17	78.32	78.80	-5	1,516	-0.33%
2021/04/08	11	83.36	0	0.00	81.50	11	1,470	0.75%
2021/04/07	2	88.85	0	0.00	87.30	2	1,428	0.14%
2021/04/06	1	89.99	0	0.00	88.90	1	1,417	0.07%
2021/03/31	0	0.00	6	87.55	89.00	-6	1,386	-0.43%
2021/03/30	8	87.19	5	89.64	87.00	3	1,419	0.21%
2021/03/29	7	92.09	0	0.00	91.70	7	1,369	0.51%
2021/03/26	3	90.77	2	88.45	92.40	1	1,338	0.07%
2021/03/25	10	95.98	7.7	95.79	93.30	2.3	1,310	0.18%
2021/03/24	17.7	88.93	1	92.40	92.40	16.7	1,225	1.37%
2021/03/19	0	0.00	1	74.50	73.00	-1	1,063	-0.09%
2021/03/18	8	74.45	3	74.58	73.60	5	1,040	0.48%
2021/03/17	4	74.05	0	0.00	74.20	4	961	0.42%
2021/03/16	1	67.00	0	0.00	67.50	1	929	0.11%
2021/03/15	5	65.00	0	0.00	66.00	5	917	0.55%
2021/03/10	0	0.00	2	63.90	61.80	-2	887	-0.23%
2021/03/04	0	0.00	11	61.64	60.00	-11	849	-1.30%
2021/03/03	31	61.80	0	0.00	64.00	31	840	3.69%
2021/03/02	0	0.00	18	60.00	63.10	-18	792	-2.27%
2021/02/26	21	56.19	0	0.00	57.50	21	753	2.79%
2021/02/25	4	56.50	6	53.25	59.30	-2	723	-0.28%
2021/02/24	7.1	54.30	1	54.30	54.30	6.1	615	0.98%
2021/02/22	1	44.95	0	0.00	44.95	1	449	0.22%
2021/02/19	1	38.35	0	0.00	40.90	1	461	0.22%
2020/12/29	0	0.00	2	37.00	36.95	-2	387	-0.52%
2020/12/15	10	38.10	0	0.00	38.10	10	288	3.47%
2020/12/11	10	38.50	0	0.00	38.65	10	297	3.36%
2020/12/10	0	0.00	1	39.45	39.55	-1	302	-0.33%
2020/11/30	1	43.10	0	0.00	43.00	1	279	0.36%
2020/11/23	1	43.70	0	0.00	43.70	1	265	0.38%
2020/08/19	5	39.90	0	0.00	39.55	5	767	0.65%
2020/07/28	5	41.00	0	0.00	41.00	5	1,044	0.48%
2020/07/27	5	42.00	0	0.00	41.80	5	1,037	0.48%
2020/07/24	10	44.75	0	0.00	44.00	10	1,029	0.97%
2020/07/21	0	0.00	5	46.50	45.25	-5	1,047	-0.48%
2020/07/20	5	43.50	0	0.00	45.00	5	1,041	0.48%
2020/07/15	0	0.00	10	49.80	48.60	-10	1,016	-0.98%
2020/07/14	0	0.00	5	50.00	48.50	-5	1,007	-0.50%
2020/07/13	5	51.00	0	0.00	51.00	5	991	0.50%
2020/07/10	2	56.00	0	0.00	53.90	2	968	0.21%
2020/07/09	0	0.00	4	55.20	55.20	-4	884	-0.45%
2020/07/08	2	50.00	0	0.00	50.20	2	825	0.24%
2020/06/18	0	0.00	1	51.00	50.60	-1	774	-0.13%
2020/06/10	0	0.00	3	51.90	52.00	-3	753	-0.40%
2020/05/22	8	51.29	5	51.40	49.90	3	750	0.40%
2020/05/21	10.6	51.58	16	51.52	51.10	-5.4	717	-0.76%
2020/05/20	11.4	47.61	9	47.72	48.20	2.4	629	0.39%
2020/05/19	5	43.20	1	43.85	43.85	4	569	0.70%
2020/05/18	1	40.80	1	40.85	39.90	0	552	0.00%
2020/05/07	1	41.90	1	41.70	41.90	0	538	0.00%
2020/05/06	1	41.95	1	41.65	39.35	0	533	0.00%
2020/04/27	1	38.20	1	38.00	38.20	0	537	0.00%
2020/04/09	5	33.07	5	33.28	33.05	0	513	0.00%
2020/03/09	4	45.40	6	45.68	44.10	-2	692	-0.29%
2020/03/06	4	47.80	1	47.50	48.45	3	677	0.44%
2020/03/05	10	45.70	20	45.79	45.60	-10	667	-1.50%
2020/02/25	14	48.05	16	47.93	47.55	-2	679	-0.29%
2020/02/24	6	46.82	4	46.93	47.20	2	654	0.31%
2019/12/13	10	40.10	0	0.00	37.60	10	556	1.80%
2019/12/05	10	46.50	0	0.00	46.45	10	435	2.30%
2019/12/02	5	48.10	0	0.00	48.00	5	401	1.25%
2019/11/29	10	50.00	0	0.00	49.20	10	394	2.53%
2019/11/28	5	49.80	0	0.00	49.65	5	382	1.31%
2019/11/06	4	50.05	0	0.00	49.95	4	299	1.34%
2019/06/19	0	0.00	1	76.70	77.00	-1	174	-0.57%
2019/06/05	0	0.00	1	76.60	75.30	-1	170	-0.59%
2019/02/14	0	0.00	3	74.20	73.90	-3	255	-1.17%
2019/02/12	0	0.00	3	73.00	73.80	-3	251	-1.19%
2019/02/11	0	0.00	3	69.10	70.40	-3	244	-1.23%
2019/01/30	0	0.00	3	68.60	68.60	-3	239	-1.25%
2019/01/28	0	0.00	3	68.30	68.10	-3	242	-1.24%
2019/01/18	0	0.00	3	66.70	66.60	-3	259	-1.16%
2018/12/07	3	60.80	0	0.00	61.00	3	386	0.78%
2018/12/05	3	63.00	0	0.00	62.40	3	388	0.77%
2018/11/30	12	64.92	0	0.00	64.70	12	407	2.95%
2018/11/29	3	64.00	0	0.00	64.20	3	442	0.68%
2018/11/23	3	61.00	0	0.00	60.40	3	434	0.69%
2018/10/31	3	55.60	0	0.00	56.00	3	452	0.66%
2018/10/16	6	67.00	0	0.00	67.00	6	452	1.33%
2018/10/09	3	73.00	0	0.00	73.00	3	420	0.71%
2018/10/04	12	79.30	0	0.00	78.30	12	403	2.98%
2018/10/02	9	82.89	0	0.00	81.00	9	374	2.40%
2018/08/24	4	87.60	4	87.13	85.90	0	293	0.00%
2018/08/22	1	85.10	0	0.00	85.00	1	300	0.33%
2018/06/29	0	0.00	2	102.50	102.50	-2	700	-0.29%
2018/06/27	0	0.00	15	98.84	99.10	-15	710	-2.11%
2018/06/26	0	0.00	1	101.00	100.00	-1	711	-0.14%
2018/06/21	0	0.00	3	106.50	105.50	-3	728	-0.41%
2018/06/12	3	103.50	0	0.00	103.50	3	828	0.36%
2018/05/25	4	119.00	0	0.00	116.00	4	875	0.46%
2018/05/22	0	0.00	3	127.50	121.50	-3	851	-0.35%
2018/05/21	0	0.00	6	123.00	123.00	-6	837	-0.72%
2018/05/18	6	119.00	0	0.00	120.50	6	824	0.73%
2018/05/11	6	112.50	0	0.00	112.50	6	778	0.77%
2018/05/08	6	118.50	0	0.00	116.00	6	759	0.79%
2018/05/03	9	124.33	0	0.00	123.00	9	715	1.26%
2018/04/30	0	0.00	1	115.50	114.00	-1	695	-0.14%
2018/04/27	1	117.50	1	112.50	116.50	0	689	0.00%
2018/04/26	0.4	110.50	0	0.00	110.50	0.4	673	0.05%
2018/04/25	0.6	120.00	1	108.00	120.00	-0.4	650	-0.05%
2018/04/24	0.3	109.50	0	0.00	109.50	0.3	617	0.04%
2018/04/23	0.8	112.00	6	111.58	112.00	-5.2	599	-0.87%
2018/04/20	1	103.00	0	0.00	102.00	1	575	0.17%
2018/04/09	0	0.00	1	110.50	108.50	-1	554	-0.18%
2018/04/02	5	108.90	0	0.00	110.00	5	528	0.95%
2018/03/30	1	106.00	1	103.00	103.00	0	506	0.00%
2018/03/28	0	0.00	1	100.50	100.50	-1	495	-0.20%
2018/03/26	13	103.85	0	0.00	103.50	13	486	2.67%
2018/03/23	9	99.03	2	99.50	99.80	7	477	1.47%
2018/03/22	2	101.75	4	102.50	100.50	-2	469	-0.43%
2018/03/21	4	100.25	5	108.60	102.00	-1	457	-0.22%
2018/03/20	0.2	111.00	0	0.00	110.00	0.2	425	0.04%
2018/03/19	0.9	111.00	1	110.50	111.00	-0.1	403	-0.03%
2018/03/16	0	0.00	6	104.50	101.00	-6	386	-1.55%
2018/03/15	1	103.00	14	102.86	104.00	-13	369	-3.51%
2018/03/13	14	95.46	0	0.00	94.20	14	328	4.26%
2018/03/08	0	0.00	5	91.00	92.80	-5	308	-1.62%
2018/03/07	5	88.50	0	0.00	89.50	5	283	1.77%
2018/02/08	6	81.05	0	0.00	81.10	6	305	1.96%
2018/02/07	4	84.63	0	0.00	83.20	4	306	1.30%