台康生技 (6589)-統一-內湖券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.6
漲跌
▼0.7
漲幅
-0.86%
成交量
361張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	87.60	0	0.00	87.10	1	654	0.15%
2024/03/27	0	0.00	1	87.50	88.20	-1	662	-0.15%
2024/03/26	1	85.90	0	0.00	85.60	1	661	0.15%
2023/12/25	4	99.75	0	0.00	99.00	4	1,136	0.35%
2023/12/19	0	0.00	1	103.00	101.50	-1	1,145	-0.09%
2023/12/01	3	103.50	0	0.00	103.00	3	1,210	0.25%
2023/11/28	13	105.19	0	0.00	104.50	13	1,191	1.09%
2023/11/27	1	106.50	1	106.00	106.50	0	1,148	0.00%
2023/11/17	1	110.00	6	106.83	104.50	-5	1,074	-0.47%
2023/11/16	0	0.00	2	104.00	103.00	-2	974	-0.21%
2023/11/15	0	0.00	2	102.25	102.00	-2	974	-0.21%
2023/11/14	0	0.00	5	100.60	100.50	-5	984	-0.51%
2023/11/13	2	101.50	10	101.20	101.00	-8	987	-0.81%
2023/11/10	5	102.50	6	102.08	101.50	-1	990	-0.10%
2023/11/08	1	104.50	7	104.57	104.50	-6	1,022	-0.59%
2023/11/07	0	0.00	12	105.38	104.50	-12	1,039	-1.15%
2023/11/03	4	103.63	0	0.00	102.50	4	1,074	0.37%
2023/11/02	6	103.58	0	0.00	103.50	6	1,071	0.56%
2023/11/01	30	105.32	4	106.00	104.50	26	1,057	2.46%
2023/10/31	2	107.00	5	107.00	106.50	-3	1,041	-0.29%
2023/10/30	8	106.25	0	0.00	106.00	8	1,048	0.76%
2023/10/27	0	0.00	0.2	106.75	106.00	-0.2	1,033	-0.02%
2023/10/26	0	103.00	0.2	103.00	102.50	-0.2	986	-0.02%
2023/10/20	0	0.00	0.1	95.90	96.00	-0.1	908	-0.01%
2023/10/19	0	0.00	0.2	93.90	93.30	-0.2	923	-0.02%
2023/09/28	1	98.10	0	0.00	97.50	1	1,117	0.09%
2023/09/27	2	97.90	3	96.47	98.50	-1	1,144	-0.09%
2023/09/25	2	96.75	0	0.00	98.50	2	1,193	0.17%
2023/09/22	0	0.00	2	96.80	96.50	-2	1,232	-0.16%
2023/09/18	0	0.00	1	101.00	99.60	-1	1,372	-0.07%
2023/08/31	1	96.90	0	0.00	95.60	1	1,457	0.07%
2023/08/16	0	0.00	4	93.30	93.40	-4	1,662	-0.24%
2023/08/11	0	0.00	0.5	96.41	95.00	-0.5	1,989	-0.03%
2023/07/24	0	0.00	5	108.50	110.00	-5	3,013	-0.17%
2023/07/20	6	109.50	1	109.50	108.50	5	3,055	0.16%
2023/07/06	1	110.50	1	109.50	109.50	0	3,311	0.00%
2023/07/05	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2023/06/27	1	111.50	0.2	111.00	111.50	0.8	3,431	0.02%
2023/06/16	0	0.00	2	110.00	109.50	-2	3,422	-0.06%
2023/06/14	1	110.00	3	110.67	109.00	-2	3,427	-0.06%
2023/06/13	0	0.00	1	109.50	109.00	-1	3,449	-0.03%
2023/06/12	2.2	109.68	1	110.00	109.50	1.2	3,452	0.03%
2023/05/19	2	111.50	3	113.00	111.00	-1	3,640	-0.03%
2023/05/18	2	115.50	3	115.67	114.00	-1	3,633	-0.03%
2023/05/17	3	120.33	10	117.50	116.50	-7	3,594	-0.19%
2023/05/16	0	0.00	3	110.00	110.00	-3	3,389	-0.09%
2023/05/15	0	0.00	6	110.17	108.50	-6	3,459	-0.17%
2023/05/12	5	112.20	0	0.00	114.00	5	3,526	0.14%
2023/05/10	4	120.50	0	0.00	120.00	4	3,832	0.10%
2023/05/09	0	0.00	1	120.00	120.50	-1	3,943	-0.03%
2023/05/08	2	126.75	13	125.35	125.00	-11	3,923	-0.28%
2023/05/05	14	127.04	17	126.24	127.50	-3	3,866	-0.08%
2023/05/04	18	122.50	2	122.50	122.50	16	3,652	0.44%
2023/05/03	1	119.50	10	120.50	115.50	-9	3,474	-0.26%
2023/05/02	10	112.00	0	0.00	117.50	10	3,395	0.29%
2023/04/20	0	0.00	2	118.50	115.00	-2	3,444	-0.06%
2023/04/18	0	0.00	1	120.50	120.00	-1	3,585	-0.03%
2023/04/17	0	0.00	1	120.00	119.00	-1	3,631	-0.03%
2023/04/14	0	0.00	1	120.00	120.00	-1	3,691	-0.03%
2023/04/13	0	0.00	1	122.50	121.50	-1	3,765	-0.03%
2023/04/12	0	0.00	8	122.75	120.50	-8	3,768	-0.21%
2023/04/10	10	122.50	0	0.00	117.50	10	3,753	0.27%
2023/04/07	2	121.75	2	121.25	121.50	0	3,755	0.00%
2023/04/06	4	122.38	6	122.00	121.50	-2	3,795	-0.05%
2023/03/31	0	0.00	5	116.50	116.50	-5	3,756	-0.13%
2023/03/29	1	120.00	0	0.00	120.00	1	3,868	0.03%
2023/03/27	3	118.00	0	0.00	117.50	3	3,987	0.08%
2023/03/24	0	0.00	6	114.50	115.00	-6	4,134	-0.15%
2023/03/10	0	0.00	2	113.00	111.50	-2	6,783	-0.03%
2023/03/09	0	0.00	1	115.00	113.00	-1	7,147	-0.01%
2023/03/08	3	115.50	5	118.00	115.50	-2	7,227	-0.03%
2023/03/06	0	0.00	2	119.50	118.00	-2	7,404	-0.03%
2023/03/03	7	119.86	1	119.50	119.00	6	7,530	0.08%
2023/03/01	2	121.50	3	121.00	120.50	-1	7,922	-0.01%
2023/02/24	2	118.50	0	0.00	119.00	2	8,227	0.02%
2023/02/23	6	118.25	1	118.00	119.50	5	8,437	0.06%
2023/02/22	3	116.00	0	0.00	116.00	3	8,623	0.03%
2023/02/20	0	0.00	1	121.00	120.00	-1	9,189	-0.01%
2023/02/17	1	123.50	0	0.00	120.50	1	9,348	0.01%
2023/02/15	0	0.00	0.5	122.50	122.50	-0.5	9,737	-0.01%
2023/02/14	5	122.30	0	0.00	121.50	5	9,804	0.05%
2023/02/13	0	0.00	2	124.00	123.00	-2	9,774	-0.02%
2023/02/09	0	0.00	2	133.00	128.50	-2	9,627	-0.02%
2023/02/08	11	130.55	3.5	130.21	131.00	7.5	9,498	0.08%
2023/02/07	2	125.25	1	123.50	125.00	1	9,271	0.01%
2023/02/06	0	0.00	5	122.50	119.50	-5	9,173	-0.05%
2023/02/03	5	119.00	0	0.00	119.00	5	9,119	0.05%
2023/02/02	1	117.00	0	0.00	118.50	1	9,084	0.01%
2023/02/01	2	117.00	0	0.00	117.00	2	9,087	0.02%
2023/01/31	0	0.00	44	115.38	118.00	-44	9,112	-0.48%
2023/01/16	21	109.36	0	0.00	111.00	21	9,188	0.23%
2023/01/13	2	110.00	1	109.00	109.00	1	9,212	0.01%
2023/01/12	38	109.42	2	109.25	109.00	36	9,258	0.39%
2023/01/11	30	112.25	9	114.89	111.50	21	9,249	0.23%
2023/01/10	7.1	113.58	0	0.00	113.50	7.1	9,278	0.08%
2023/01/09	0	0.00	1	117.00	117.50	-1	9,363	-0.01%
2023/01/06	0	0.00	7	119.36	117.00	-7	9,455	-0.07%
2023/01/05	4	114.63	2	118.50	114.50	2	9,413	0.02%
2023/01/04	5	118.00	8	118.50	116.50	-3	9,477	-0.03%
2023/01/03	7	119.36	3	118.17	118.50	4	9,530	0.04%
2022/12/30	0	0.00	2	123.00	123.00	-2	9,589	-0.02%
2022/12/29	8	121.25	0	0.00	124.00	8	9,709	0.08%
2022/12/28	15	123.67	1	125.00	123.00	14	9,823	0.14%
2022/12/27	3	126.33	10	126.00	126.50	-7	10,020	-0.07%
2022/12/26	1	128.00	0	0.00	124.00	1	10,139	0.01%
2022/12/22	4	124.88	3	123.00	125.00	1	10,331	0.01%
2022/12/20	10	123.50	2	123.50	121.00	8	10,453	0.08%
2022/12/19	1	128.00	0	0.00	126.00	1	10,465	0.01%
2022/12/16	7	124.36	7	124.71	124.50	0	10,510	0.00%
2022/12/15	15.2	127.90	1	127.50	124.50	14.2	10,564	0.13%
2022/12/13	2	148.25	1	150.00	145.50	1	10,221	0.01%
2022/12/12	1	147.50	1	149.00	146.50	0	10,292	0.00%
2022/12/09	0	0.00	12	153.50	154.00	-12	10,248	-0.12%
2022/12/08	3	151.67	3	149.67	149.50	0	10,391	0.00%
2022/12/07	2	153.00	5	152.70	151.00	-3	10,371	-0.03%
2022/12/06	14	154.96	2	157.50	150.50	12	10,144	0.12%
2022/12/05	11	158.73	10	159.90	158.50	1	9,984	0.01%
2022/12/02	15	153.07	15.1	152.27	151.00	-0.1	9,667	0.00%
2022/12/01	14	144.68	10	146.25	150.00	4	9,409	0.04%
2022/11/30	1	135.50	4	135.75	136.50	-3	9,367	-0.03%
2022/11/29	1	134.50	3	132.50	133.00	-2	9,469	-0.02%
2022/11/28	3	133.33	1	132.50	133.50	2	9,588	0.02%
2022/11/25	6	133.58	5	131.50	130.50	1	9,787	0.01%
2022/11/24	2	134.00	2	133.00	134.00	0	10,147	0.00%
2022/11/23	1	136.00	3	132.67	136.50	-2	10,352	-0.02%
2022/11/22	5	132.10	10.1	131.87	130.50	-5.1	10,437	-0.05%
2022/11/21	2	134.25	1.1	134.18	132.50	0.9	10,491	0.01%
2022/11/18	1	132.50	3.2	130.72	131.00	-2.2	10,604	-0.02%
2022/11/17	0	0.00	4	128.50	128.50	-4	10,546	-0.04%
2022/11/16	2	124.50	2	125.00	130.00	0	10,410	0.00%
2022/11/15	0	0.00	2	120.00	121.00	-2	10,174	-0.02%
2022/11/14	7	118.64	3	116.83	121.00	4	9,995	0.04%
2022/11/11	2	110.50	2	111.75	114.00	0	9,757	0.00%
2022/11/10	2	107.00	1	110.00	106.50	1	9,544	0.01%
2022/11/09	0	0.00	3	104.50	105.50	-3	9,451	-0.03%
2022/11/08	1	108.00	0	0.00	103.50	1	9,447	0.01%
2022/11/07	0	0.00	8	104.25	105.00	-8	9,432	-0.08%
2022/11/01	1	104.00	0	0.00	103.50	1	9,271	0.01%
2022/10/27	0	0.00	2	102.00	102.00	-2	9,188	-0.02%
2022/10/25	2	100.00	2	100.50	100.00	0	9,072	0.00%
2022/10/24	1	109.00	0	0.00	105.00	1	8,977	0.01%
2022/10/21	2	107.75	5	108.00	107.00	-3	8,954	-0.03%
2022/10/20	1	107.50	2	110.75	112.00	-1	8,906	-0.01%
2022/10/19	1	110.50	1	113.50	110.50	0	8,849	0.00%
2022/10/18	2	114.00	2	112.50	112.50	0	8,859	0.00%
2022/10/17	4	108.50	0	0.00	111.00	4	8,801	0.05%
2022/10/14	0	0.00	4	116.38	115.50	-4	8,664	-0.05%
2022/10/13	1	112.00	0	0.00	108.00	1	8,521	0.01%
2022/10/12	1	115.00	0	0.00	113.00	1	8,381	0.01%
2022/10/07	5	115.70	0	0.00	114.00	5	8,119	0.06%
2022/10/06	5	115.20	2	115.50	118.50	3	7,954	0.04%
2022/10/04	2	113.25	6	114.58	114.50	-4	7,613	-0.05%
2022/10/03	2	111.00	0	0.00	110.50	2	7,368	0.03%
2022/09/30	0	0.00	1	106.50	107.50	-1	7,173	-0.01%
2022/09/29	2	103.75	2	104.75	103.50	0	6,997	0.00%
2022/09/27	2	105.25	3	103.00	107.00	-1	6,688	-0.01%
2022/09/26	0	0.00	3	104.83	104.50	-3	6,533	-0.05%
2022/09/23	2	110.25	0	0.00	108.00	2	6,431	0.03%
2022/09/22	14	112.32	11	111.00	112.00	3	6,289	0.05%
2022/09/21	0	0.00	4	106.00	107.50	-4	6,052	-0.07%
2022/09/20	1	108.50	0	0.00	107.00	1	6,006	0.02%
2022/09/19	1	110.00	3	111.00	107.50	-2	5,930	-0.03%
2022/09/16	4	117.50	1	116.00	116.00	3	5,738	0.05%
2022/09/15	3	124.50	3	122.00	117.50	0	5,663	0.00%
2022/09/14	3	116.33	20	116.50	116.00	-17	5,337	-0.32%
2022/09/13	0	0.00	26	118.00	118.00	-26	5,171	-0.50%
2022/09/12	4	120.00	3	115.83	120.00	1	5,066	0.02%
2022/09/08	0	0.00	1	119.00	118.50	-1	4,871	-0.02%
2022/09/07	51.1	118.31	0	0.00	119.00	51.1	4,729	1.08%
2022/09/06	3	122.67	6	123.17	118.50	-3	4,486	-0.07%
2022/09/05	5	131.90	6	132.50	129.00	-1	4,136	-0.02%
2022/09/02	4	132.88	4	132.25	129.50	0	3,925	0.00%
2022/09/01	8	130.50	4	128.50	129.50	4	3,703	0.11%
2022/08/31	13	133.69	16	132.22	128.00	-3	3,382	-0.09%
2022/08/30	9	124.22	14	122.21	129.50	-5	2,871	-0.17%
2022/08/29	14	120.39	17	119.94	118.00	-3	2,454	-0.12%
2022/08/26	15	119.53	10	119.20	117.00	5	2,132	0.23%
2022/08/25	3.4	111.65	7	112.29	112.00	-3.7	1,749	-0.21%
2022/08/24	5.6	110.96	5	109.50	111.50	0.6	1,399	0.04%
2022/08/23	1	101.00	1	101.00	101.50	0	1,256	0.00%
2022/08/22	7	96.63	14	98.02	98.90	-7	1,096	-0.64%
2022/07/28	4	89.60	0	0.00	89.00	4	904	0.44%
2022/07/05	0	0.00	3	82.33	81.70	-3	938	-0.32%
2022/07/04	3	79.97	0	0.00	80.50	3	965	0.31%
2022/06/29	0	0.00	1	90.90	91.40	-1	994	-0.10%
2022/06/28	1	89.80	1	91.10	89.80	0	992	0.00%
2022/06/23	1	94.90	0	0.00	96.00	1	976	0.10%
2022/06/16	0	0.00	4	91.10	89.20	-4	926	-0.43%
2022/06/15	4	90.65	0	0.00	90.50	4	938	0.43%
2022/05/27	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2022/05/16	0	0.00	0.1	79.00	83.70	-0.1	1,217	-0.01%
2022/05/10	0	73.30	0	0.00	76.00	0	1,215	0.00%
2022/04/19	0	0.00	2	93.50	93.20	-2	1,180	-0.17%
2022/04/11	1	99.20	1	98.60	98.50	0	1,156	0.00%
2022/04/08	2	97.35	0	0.00	93.80	2	1,092	0.18%
2022/03/16	0	0.00	1	91.90	91.40	-1	1,156	-0.09%
2022/03/07	0	0.00	4	100.00	97.00	-4	1,267	-0.32%
2022/02/23	1	104.50	0	0.00	105.00	1	1,442	0.07%
2022/02/16	0	0.00	2	105.50	103.00	-2	1,388	-0.14%
2022/02/15	2	107.50	0	0.00	103.00	2	1,376	0.15%
2022/01/26	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/01/24	0	0.00	1	102.50	103.00	-1	1,376	-0.07%
2022/01/17	0	0.00	1	110.00	108.00	-1	1,582	-0.06%
2022/01/14	0	103.50	0	0.00	103.50	0	1,561	0.00%
2022/01/10	0	108.50	0	0.00	108.50	0	1,578	0.00%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	0	0.00	2	109.25	108.00	-2	1,625	-0.12%
2022/01/04	1	106.00	1	107.00	106.00	0	1,655	0.00%
2022/01/03	1	108.50	1	108.00	107.50	0	1,654	0.00%
2021/12/30	0	0.00	1	112.00	111.50	-1	1,654	-0.06%
2021/12/29	0	0.00	1	110.50	110.00	-1	1,650	-0.06%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/09	1	115.50	0	0.00	113.50	1	1,966	0.05%
2021/12/08	0	0.00	1	118.00	115.50	-1	1,962	-0.05%
2021/12/06	1	113.00	0	0.00	113.00	1	1,901	0.05%
2021/11/29	1	113.50	0	0.00	109.00	1	1,930	0.05%
2021/11/26	0	0.00	1	111.00	110.00	-1	1,855	-0.05%
2021/11/24	0	0.00	1	108.00	109.00	-1	1,799	-0.06%
2021/11/23	1	105.50	0	0.00	105.50	1	1,794	0.06%
2021/11/18	2	105.50	0	0.00	106.50	2	1,810	0.11%
2021/11/17	2	105.00	0	0.00	104.50	2	1,821	0.11%
2021/11/16	5	105.00	0	0.00	105.00	5	1,842	0.27%
2021/11/15	2	103.00	0	0.00	103.50	2	1,870	0.11%
2021/11/12	1	103.00	0	0.00	102.50	1	1,962	0.05%
2021/10/29	1	114.00	3	117.00	108.50	-2	2,320	-0.09%
2021/10/28	3	115.67	5	109.00	116.50	-2	2,256	-0.09%
2021/10/27	0	0.00	1	105.00	106.00	-1	2,198	-0.05%
2021/10/22	1	105.50	0	0.00	103.00	1	2,176	0.05%
2021/10/20	5	108.00	0	0.00	106.50	5	2,211	0.23%
2021/09/30	0	0.00	1	125.50	126.50	-1	2,622	-0.04%
2021/09/24	2	131.75	1	132.50	132.50	1	2,696	0.04%
2021/09/23	2	132.50	46	134.07	131.50	-44	2,727	-1.61%
2021/09/22	0	0.00	5	133.50	140.00	-5	2,708	-0.18%
2021/09/16	1	128.50	0	0.00	128.00	1	2,610	0.04%
2021/09/15	4	129.00	3	130.00	129.00	1	2,614	0.04%
2021/09/14	0	0.00	2	129.00	128.50	-2	2,627	-0.08%
2021/09/13	51	128.82	2	129.00	129.00	49	2,712	1.81%
2021/09/07	0	0.00	2	128.50	126.50	-2	3,060	-0.07%
2021/09/01	0.1	128.00	0	0.00	127.00	0.1	3,899	0.00%
2021/08/24	0.2	129.25	1	127.50	127.00	-0.8	4,517	-0.02%
2021/08/18	2	136.25	2.2	129.55	132.00	-0.2	4,615	0.00%
2021/08/17	0.2	147.50	0	0.00	141.50	0.2	4,574	0.00%
2021/08/16	1	143.00	25	139.40	143.50	-24	4,540	-0.53%
2021/08/13	24	136.58	0	0.00	137.00	24	4,512	0.53%
2021/08/10	2	133.00	0	0.00	135.50	2	4,855	0.04%
2021/08/09	1	136.00	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	3	139.67	143.00	-3	5,248	-0.06%
2021/08/05	2	134.00	2	136.50	133.50	0	5,428	0.00%
2021/07/30	2	131.00	2	133.00	129.00	0	5,697	0.00%
2021/07/26	2	131.00	6	131.50	133.50	-4	5,964	-0.07%
2021/07/23	6	123.75	0	0.00	130.50	6	5,979	0.10%
2021/07/22	0	0.00	2	136.00	129.50	-2	5,975	-0.03%
2021/07/21	0	0.00	33.8	152.99	135.00	-33.8	6,006	-0.56%
2021/07/20	33.7	144.00	0	0.00	144.00	33.7	5,955	0.57%
2021/07/15	2	132.00	1	133.50	134.00	1	6,039	0.02%
2021/07/14	0	0.00	2	120.00	122.00	-2	6,043	-0.03%
2021/07/12	3	138.00	0	0.00	136.50	3	6,068	0.05%
2021/07/08	0	0.00	1.1	142.94	141.00	-1.1	6,076	-0.02%
2021/07/07	2	144.00	3	145.83	142.50	-1	6,118	-0.02%
2021/07/06	2	143.00	2	145.50	142.50	0	6,137	0.00%
2021/07/02	5	143.60	2.3	142.12	142.00	2.7	6,186	0.04%
2021/06/30	0	0.00	6	153.00	147.50	-6	6,147	-0.10%
2021/06/29	7	141.64	0	0.00	152.00	7	6,120	0.11%
2021/06/28	0	0.00	1	149.00	146.00	-1	6,059	-0.02%
2021/06/25	0.1	153.00	0	0.00	150.50	0.1	6,030	0.00%
2021/06/22	1.1	160.00	0	0.00	154.00	1.1	6,024	0.02%
2021/06/21	1	163.50	1	163.50	163.00	0	5,944	0.00%
2021/06/18	2	179.75	1	178.00	178.00	1	6,113	0.02%
2021/06/17	0	0.00	5	167.00	167.50	-5	6,310	-0.08%
2021/06/16	5	167.50	0	0.00	164.00	5	6,412	0.08%
2021/06/15	2	172.00	0.3	168.00	171.50	1.7	6,536	0.03%
2021/06/11	8.3	182.72	3	184.50	176.00	5.3	6,427	0.08%
2021/06/10	3	179.50	0	0.00	179.50	3	6,239	0.05%
2021/06/09	1	159.00	1.3	159.23	163.50	-0.3	5,974	-0.01%
2021/06/08	3.4	163.71	70.1	166.07	161.00	-66.7	5,907	-1.13%
2021/06/07	67.2	158.51	7	159.71	160.00	60.2	5,741	1.05%
2021/06/02	1	152.50	6	155.50	151.00	-5	5,656	-0.09%
2021/06/01	8	130.50	12	138.08	159.50	-4	5,555	-0.07%
2021/05/28	8	160.13	0	0.00	160.50	8	5,355	0.15%
2021/05/27	0	0.00	5	166.30	162.00	-5	5,331	-0.09%
2021/05/26	6	162.92	7	164.21	162.50	-1	5,380	-0.02%
2021/05/25	8	163.69	6	163.00	160.50	2	5,447	0.04%
2021/05/24	6	160.00	6	163.50	170.00	0	5,566	0.00%
2021/05/21	6	156.00	6	161.00	158.00	0	5,534	0.00%
2021/05/20	6	161.50	19	162.03	161.00	-13	5,694	-0.23%
2021/05/19	6	158.50	0	0.00	160.00	6	5,773	0.10%
2021/05/18	1	175.00	10.3	177.14	175.00	-9.3	5,782	-0.16%
2021/05/17	18.3	184.61	0	0.00	188.50	18.3	5,839	0.31%
2021/05/14	2	173.50	1.3	159.31	171.50	0.7	5,771	0.01%
2021/05/13	2.3	164.47	9.4	165.38	169.50	-7.1	5,536	-0.13%
2021/05/12	2.4	154.46	0	0.00	154.50	2.4	5,280	0.05%
2021/05/11	0	0.00	2	140.00	140.50	-2	5,109	-0.04%
2021/05/07	0	0.00	1	133.00	133.50	-1	5,004	-0.02%
2021/05/06	1	138.00	5	131.50	131.50	-4	4,971	-0.08%
2021/05/05	0	0.00	3	139.67	139.00	-3	4,922	-0.06%
2021/05/04	1	152.00	5	148.70	143.50	-4	4,903	-0.08%
2021/05/03	8	153.63	0	0.00	155.50	8	4,781	0.17%
2021/04/28	1	138.00	2	138.50	136.50	-1	4,648	-0.02%
2021/04/27	2	143.50	1	146.00	139.50	1	4,623	0.02%
2021/04/26	0	0.00	0.5	144.40	137.00	-0.5	4,566	-0.01%
2021/04/23	0.6	145.30	7	142.43	141.50	-6.4	4,553	-0.14%
2021/04/22	10	140.40	0	0.00	139.50	10	4,513	0.22%
2021/04/21	4	157.13	0	0.00	151.00	4	4,427	0.09%
2021/04/20	3	160.00	0	0.00	160.00	3	4,411	0.07%
2021/04/19	1	166.50	1	172.00	156.50	0	4,361	0.00%
2021/04/16	3	164.33	0	0.00	168.00	3	4,259	0.07%
2021/04/14	1	142.50	0	0.00	145.00	1	4,158	0.02%
2021/04/13	1	148.00	0	0.00	148.00	1	4,134	0.02%
2021/04/08	1	138.00	0	0.00	141.50	1	4,138	0.02%
2021/04/01	0	0.00	1	115.00	118.00	-1	4,103	-0.02%
2021/03/31	0	0.00	2	115.00	112.00	-2	4,084	-0.05%
2021/03/30	2	117.50	0	0.00	119.50	2	4,077	0.05%
2021/03/29	1	128.50	0	0.00	123.00	1	4,088	0.02%
2021/03/26	0	0.00	3.6	107.49	117.00	-3.6	4,071	-0.09%
2021/03/25	2.6	117.00	0	0.00	117.00	2.6	4,015	0.07%
2021/03/22	3	94.27	1	95.40	97.10	2	4,040	0.05%
2021/03/19	1	90.80	2	88.10	88.30	-1	3,752	-0.03%
2021/03/18	5	83.70	0	0.00	86.70	5	3,407	0.15%
2021/03/17	60	81.61	63	80.94	78.90	-3	3,265	-0.09%
2021/03/15	0	0.00	1	75.50	76.20	-1	2,992	-0.03%
2021/03/12	1	75.60	0	0.00	75.00	1	2,868	0.03%
2021/03/11	4	75.40	0	0.00	78.00	4	2,862	0.14%
2021/03/09	1	70.00	0	0.00	73.80	1	2,902	0.03%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,850	-0.04%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/26	0	0.00	6	64.90	64.50	-6	2,740	-0.22%
2021/02/25	6	65.50	25	64.70	66.70	-19	2,734	-0.69%
2021/02/24	24	58.53	12	63.00	64.00	12	2,635	0.46%
2021/02/23	13	59.98	6	68.87	62.00	7	2,557	0.27%
2021/02/22	5	65.50	0	0.00	65.50	5	2,411	0.21%
2021/02/19	0	0.00	2	57.10	59.60	-2	2,404	-0.08%
2021/02/18	1	53.10	0	0.00	54.20	1	2,216	0.05%
2021/02/17	0	0.00	2	50.00	49.35	-2	2,111	-0.09%
2021/02/05	2	48.73	3.7	48.50	48.00	-1.7	2,043	-0.08%
2021/02/04	3.7	45.05	2	45.83	46.50	1.7	1,793	0.09%
2021/01/15	1	39.35	0	0.00	39.20	1	1,978	0.05%
2021/01/14	0	0.00	1	42.00	41.10	-1	2,009	-0.05%
2021/01/12	2	44.20	0	0.00	43.80	2	2,052	0.10%
2020/12/03	1	53.10	0	0.00	52.00	1	4,927	0.02%
2020/12/01	1	51.10	0	0.00	50.90	1	5,095	0.02%
2020/11/12	0	0.00	15	50.43	49.70	-15	6,342	-0.24%
2020/11/10	5	53.00	0	0.00	52.60	5	6,300	0.08%
2020/11/09	6	54.27	10	54.90	54.20	-4	6,296	-0.06%
2020/11/06	10	54.25	10	55.30	54.20	0	6,307	0.00%
2020/11/05	10	54.85	0	0.00	54.10	10	6,312	0.16%
2020/11/03	3	54.30	0	0.00	54.20	3	6,384	0.05%
2020/11/02	2	54.10	0	0.00	53.70	2	6,503	0.03%
2020/10/30	0	0.00	2	54.20	52.50	-2	6,728	-0.03%
2020/10/20	1	59.00	0	0.00	58.70	1	6,697	0.01%
2020/10/19	1	60.10	0	0.00	59.40	1	6,677	0.01%
2020/10/15	1	58.80	6	58.97	58.90	-5	6,598	-0.08%
2020/10/14	32	60.10	32	58.80	60.10	0	6,628	0.00%
2020/10/13	1	60.10	0	0.00	59.30	1	6,637	0.02%
2020/10/12	1	62.60	0	0.00	61.40	1	6,559	0.02%
2020/09/28	0	0.00	3	64.00	64.00	-3	6,551	-0.05%
2020/09/25	1	62.10	60	59.97	58.20	-59	6,589	-0.90%
2020/09/24	10	63.38	0	0.00	62.40	10	6,539	0.15%
2020/09/18	1	65.90	0	0.00	64.60	1	6,653	0.02%
2020/09/16	1	64.60	1	66.00	64.60	0	6,707	0.00%
2020/09/15	22	65.58	0	0.00	66.20	22	6,696	0.33%
2020/09/14	36	68.78	2	69.00	64.10	34	6,710	0.51%
2020/09/11	1	62.40	5	62.88	62.80	-4	6,113	-0.07%
2020/09/10	5	64.72	1	65.00	63.00	4	6,301	0.06%
2020/09/09	0	0.00	28	66.23	63.70	-28	6,227	-0.45%
2020/09/08	27	67.97	1.2	67.43	68.80	25.8	6,001	0.43%
2020/09/03	6	59.37	13	60.44	60.70	-7	5,837	-0.12%
2020/09/02	1	64.40	15	63.67	62.80	-14	5,774	-0.24%
2020/09/01	0	0.00	1	63.90	64.50	-1	5,734	-0.02%
2020/08/31	1	64.30	47.4	63.68	62.10	-46.4	5,622	-0.83%
2020/08/28	7.4	65.40	0	0.00	65.40	7.4	5,423	0.14%
2020/08/27	40	59.41	2	58.35	59.50	38	5,414	0.70%
2020/08/21	0	0.00	6	57.30	58.80	-6	5,407	-0.11%
2020/08/20	6	52.20	0	0.00	55.00	6	5,506	0.11%
2020/08/19	1	57.50	0	0.00	58.00	1	5,686	0.02%
2020/08/17	0	0.00	6	56.50	55.30	-6	6,005	-0.10%
2020/08/14	6	54.70	12	56.00	55.70	-6	6,198	-0.10%
2020/08/13	12	54.80	0	0.00	54.40	12	6,392	0.19%
2020/08/12	0	0.00	7	58.93	57.80	-7	6,492	-0.11%
2020/08/11	6	58.00	6	60.00	57.10	0	6,583	0.00%
2020/08/10	10	59.11	23	61.00	59.00	-13	6,646	-0.20%
2020/08/07	23	57.84	1	61.00	61.00	22	6,707	0.33%
2020/08/06	23	64.33	11	63.75	62.50	12	6,726	0.18%
2020/08/05	8	65.45	2.6	65.17	64.00	5.5	6,659	0.08%
2020/08/04	0.6	62.00	2	62.00	62.00	-1.4	6,415	-0.02%
2020/08/03	2	56.40	0	0.00	56.40	2	6,482	0.03%
2020/07/31	2	51.40	1	49.45	51.30	1	6,594	0.02%
2020/07/30	1	49.80	1	47.60	49.80	0	6,711	0.00%
2020/07/29	1	46.25	0	0.00	45.30	1	6,851	0.01%
2020/07/21	0	0.00	1	50.30	50.00	-1	7,620	-0.01%
2020/07/20	1	46.40	0	0.00	50.90	1	7,606	0.01%
2020/07/17	0	0.00	2	49.18	50.00	-2	7,585	-0.03%
2020/07/16	1	53.50	0	0.00	53.50	1	7,581	0.01%
2020/07/15	0	0.00	11	53.74	51.90	-11	7,579	-0.15%
2020/07/14	1	56.70	0	0.00	54.20	1	7,518	0.01%
2020/07/10	0	0.00	6	60.65	57.70	-6	7,472	-0.08%
2020/07/09	18	59.64	1	59.80	60.10	17	7,444	0.23%
2020/07/08	1	58.10	4	59.10	58.10	-3	7,414	-0.04%
2020/07/07	4	58.15	2	59.10	57.60	2	7,391	0.03%
2020/07/06	2	60.90	0	0.00	60.10	2	7,335	0.03%
2020/07/03	0	0.00	1	59.20	59.80	-1	7,252	-0.01%
2020/07/02	2	59.00	7	59.54	59.00	-5	7,209	-0.07%
2020/07/01	6	57.85	9	57.66	57.90	-3	7,155	-0.04%
2020/06/30	10	59.05	3	59.60	58.50	7	7,093	0.10%
2020/06/29	3	60.20	0	0.00	61.10	3	7,017	0.04%
2020/06/24	0	0.00	1	57.80	56.80	-1	6,916	-0.01%
2020/06/22	0	0.00	2	60.30	62.00	-2	6,756	-0.03%
2020/06/19	2	61.65	17	61.31	59.80	-15	6,668	-0.22%
2020/06/18	9	64.16	17	62.68	62.50	-8	6,538	-0.12%
2020/06/17	12	63.58	1	61.00	64.30	11	6,318	0.17%
2020/06/16	3	59.13	1	61.10	58.50	2	6,058	0.03%
2020/06/15	0	0.00	1	61.00	60.30	-1	5,980	-0.02%
2020/06/12	0	0.00	5	55.70	58.80	-5	5,869	-0.09%
2020/06/11	8	57.38	6	60.35	56.60	2	5,814	0.03%
2020/06/10	6	60.82	14	58.16	61.90	-8	5,692	-0.14%
2020/06/09	13	54.64	17	54.18	57.60	-4	5,509	-0.07%
2020/06/08	12	53.75	6	56.60	52.40	6	5,447	0.11%
2020/06/05	14	55.21	0	0.00	55.60	14	5,403	0.26%
2020/06/04	2	56.20	0.2	56.10	56.10	1.8	5,468	0.03%
2020/05/29	4	60.40	6	59.25	61.50	-2	5,276	-0.04%
2020/05/28	11	56.67	8	57.38	57.70	3	5,155	0.06%
2020/05/27	6.1	60.08	3	63.27	59.10	3.1	5,035	0.06%
2020/05/26	1	68.40	3.8	65.04	64.50	-2.8	4,852	-0.06%
2020/05/25	4	62.55	45	60.09	64.30	-41	4,629	-0.89%
2020/05/22	8	58.29	4	59.55	58.80	4	4,433	0.09%
2020/05/21	42	56.40	22	55.95	55.90	20	4,276	0.47%
2020/05/20	1	52.80	8	49.83	54.60	-7	4,088	-0.17%
2020/05/19	5	47.00	29	49.50	49.80	-24	3,873	-0.62%
2020/05/18	29	47.70	11	46.23	48.85	18	3,754	0.48%
2020/05/15	6	42.05	44	43.29	44.45	-38	3,680	-1.03%
2020/05/14	47	46.79	0	0.00	45.00	47	3,605	1.30%
2020/05/13	1	45.85	12	42.40	46.85	-11	3,532	-0.31%
2020/05/12	12	39.00	1	42.50	42.60	11	3,447	0.32%
2020/05/11	0	0.00	5	42.15	42.15	-5	3,368	-0.15%
2020/05/08	28	48.82	12	51.20	46.80	16	3,318	0.48%
2020/05/07	13	47.21	6	52.10	52.00	7	3,215	0.22%
2020/05/06	12	55.38	31	54.00	50.50	-19	3,097	-0.61%
2020/05/05	27	54.95	0	0.00	55.90	27	2,913	0.93%
2020/05/04	2	46.85	1	50.50	50.90	1	2,724	0.04%
2020/04/28	0	0.00	4	47.50	46.90	-4	2,325	-0.17%
2020/04/27	5	46.20	0.6	46.20	46.20	4.4	2,094	0.21%
2020/04/23	0.6	38.20	0	0.00	38.20	0.6	1,742	0.03%
2020/04/21	0	0.00	76	35.05	35.40	-76	1,674	-4.54%
2020/04/20	36	34.08	15	34.51	34.55	21	1,585	1.32%
2020/04/17	5	32.70	0	0.00	32.60	5	1,533	0.33%
2020/04/16	19	32.69	0	0.00	32.40	19	1,508	1.26%
2020/04/15	7	34.46	5	33.30	33.10	2	1,481	0.14%
2020/04/14	16	34.62	1	35.50	34.50	15	1,434	1.05%
2020/04/13	15	34.94	1	33.90	35.50	14	1,374	1.02%
2020/04/10	1	31.45	0	0.00	32.45	1	1,279	0.08%
2020/03/27	0	0.00	20.6	28.92	29.20	-20.6	1,131	-1.82%
2020/03/26	20.6	27.61	0	0.00	27.80	20.6	1,090	1.89%
2020/03/11	0	0.00	1	36.50	37.00	-1	846	-0.12%
2020/03/10	6.2	35.82	5	36.74	36.85	1.2	799	0.15%
2020/03/09	2.4	36.05	0	0.00	36.05	2.4	676	0.36%
2020/03/06	3.5	32.11	1	31.10	32.80	2.5	596	0.42%
2020/03/05	0	0.00	20	30.02	29.85	-20	518	-3.86%
2020/03/04	20	29.14	0	0.00	29.05	20	502	3.98%
2020/02/24	0	0.00	1	32.55	32.25	-1	447	-0.22%
2020/02/20	1	30.65	0	0.00	30.65	1	400	0.25%
2020/02/18	0	0.00	1	32.40	31.90	-1	384	-0.26%
2020/02/17	0	0.00	1	29.25	30.25	-1	342	-0.29%
2020/02/13	2	28.25	0	0.00	27.60	2	294	0.68%
2020/02/12	1	28.90	0	0.00	28.45	1	291	0.34%
2019/09/05	0	0.00	6	30.47	30.40	-6	691	-0.87%
2019/08/16	0	0.00	2	29.20	29.10	-2	667	-0.30%
2019/07/29	0	0.00	4	34.35	34.60	-4	660	-0.61%
2019/07/23	4	34.35	0	0.00	34.10	4	651	0.61%
2019/07/22	4	35.25	0	0.00	35.05	4	636	0.63%
2019/07/19	4	35.10	0	0.00	35.50	4	627	0.64%
2019/07/17	0	0.00	4	35.75	35.00	-4	600	-0.67%
2019/07/16	0	0.00	2	35.90	35.85	-2	581	-0.34%
2019/07/15	4	35.35	2	35.50	36.00	2	549	0.36%
2019/07/12	0	0.00	2	32.85	33.10	-2	504	-0.40%
2019/07/10	0	0.00	1	32.90	32.40	-1	471	-0.21%
2019/07/05	0	0.00	4	33.55	33.50	-4	450	-0.89%
2019/07/03	4	33.20	68	33.38	33.00	-64	425	-15.04%