和潤企業 (6592)-統一-內湖券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	83.80	85.10	-10	437	-2.29%
2024/11/19	5	83.30	0	0.00	84.80	5	438	1.14%
2024/11/18	0.1	83.50	0	0.00	83.40	0.1	434	0.02%
2024/11/12	0.6	86.32	0.1	85.40	85.40	0.6	417	0.13%
2024/11/11	2	88.80	0.1	88.80	88.80	2	399	0.49%
2024/11/08	2	90.80	0	91.20	90.90	2	389	0.51%
2024/10/29	2	91.60	0	0.00	91.70	2	438	0.46%
2024/10/24	2	92.40	0	0.00	92.00	2	443	0.45%
2024/10/17	0.1	93.70	0	0.00	93.60	0.1	475	0.02%
2024/10/15	0.5	94.70	0	0.00	93.70	0.5	508	0.10%
2024/09/18	0.1	96.60	0	0.00	97.20	0.1	629	0.02%
2024/08/22	0.3	97.60	0	0.00	97.00	0.3	705	0.04%
2024/08/19	0.1	98.30	0	0.00	97.20	0.1	760	0.01%
2024/08/16	0.6	98.50	0	0.00	98.80	0.6	761	0.08%
2024/08/05	0	95.50	0	0.00	95.00	0	898	0.00%
2024/07/23	0.7	103.50	0	0.00	102.50	0.7	893	0.07%
2024/07/17	0.1	108.00	0	0.00	107.00	0.1	872	0.01%
2024/07/11	5.5	118.55	0	0.00	119.50	5.5	811	0.68%
2024/06/27	1	111.00	0	0.00	110.50	1	778	0.13%
2024/06/20	0	0.00	1	114.50	116.00	-1	774	-0.13%
2024/06/17	0	0.00	1	113.00	114.00	-1	782	-0.13%
2024/06/13	0.1	111.00	0	0.00	111.00	0.1	796	0.01%
2024/06/12	1	110.00	0	0.00	111.00	1	802	0.12%
2024/06/06	0	110.00	1	110.00	110.00	-1	887	-0.11%
2024/06/05	0.5	110.00	1	110.00	110.00	-0.5	909	-0.05%
2024/05/31	1	109.00	2	109.00	109.50	-1	971	-0.10%
2024/05/28	0	110.00	0	0.00	109.50	0	967	0.00%
2024/05/23	3	107.00	0	0.00	105.50	3	971	0.31%
2024/05/17	0.1	110.00	0	0.00	110.50	0.1	917	0.01%
2024/05/14	4	111.25	0	0.00	112.00	4	898	0.45%
2024/05/08	3	118.50	0	0.00	118.50	3	800	0.37%
2024/04/29	0	0.00	1	119.00	119.00	-1	789	-0.13%
2024/04/25	1	116.50	0	0.00	116.50	1	788	0.13%
2024/04/23	0.5	118.00	0	0.00	118.00	0.5	802	0.06%
2024/04/19	0	0.00	0.3	115.95	115.50	-0.3	809	-0.04%
2024/04/18	0	117.00	0.5	117.34	117.00	-0.4	803	-0.05%
2024/04/17	0.1	118.50	0.1	118.50	118.00	0	799	0.00%
2024/04/16	0	0.00	0.1	119.50	119.00	-0.1	806	-0.01%
2024/04/11	0	0.00	2	121.00	121.00	-2	788	-0.25%
2024/04/09	0.3	121.00	0	0.00	121.00	0.3	786	0.03%
2024/03/29	2	119.50	0	0.00	119.50	2	780	0.26%
2024/03/18	0.1	122.50	0	0.00	124.50	0.1	778	0.01%
2024/03/15	0	0.00	1	122.50	121.50	-1	764	-0.13%
2024/03/13	1	121.50	2	122.50	121.50	-1	739	-0.14%
2024/03/06	1	119.00	2	119.50	119.50	-1	570	-0.18%
2024/02/26	1	121.00	0	0.00	121.50	1	540	0.18%
2024/02/19	0.1	123.50	0	0.00	125.00	0.1	516	0.02%
2024/02/16	0	0.00	0.1	123.00	122.50	-0.1	516	-0.01%
2024/02/01	0	0.00	1	123.00	123.00	-1	485	-0.21%
2024/01/25	3	120.83	0	0.00	121.00	3	467	0.64%
2024/01/23	1	120.50	1	121.00	121.00	0	458	0.00%
2024/01/17	1	119.50	0	0.00	119.50	1	442	0.23%
2024/01/16	1	121.50	0	0.00	121.00	1	439	0.23%
2024/01/05	0.1	126.50	0	0.00	126.00	0.1	412	0.02%
2023/12/29	0	128.00	0	0.00	128.00	0	407	0.00%
2023/12/18	0	130.00	0	0.00	129.00	0	395	0.01%
2023/12/14	0	0.00	35	127.50	127.50	-35	383	-9.12%
2023/11/29	1	127.00	0	0.00	127.50	1	434	0.23%
2023/11/21	0.1	130.37	0	0.00	130.50	0.1	465	0.02%
2023/11/16	0	129.50	0	0.00	129.00	0	484	0.00%
2023/11/15	0	0.00	0.1	129.00	131.00	-0.1	495	-0.02%
2023/11/14	0	0.00	1	127.00	127.50	-1	490	-0.20%
2023/11/07	0	0.00	1	128.50	128.50	-1	557	-0.18%
2023/10/31	0	0.00	1	125.00	124.50	-1	646	-0.15%
2023/10/26	0	125.50	0	0.00	125.00	0	679	0.00%
2023/10/20	0	126.00	0	0.00	127.00	0	701	0.00%
2023/10/19	1	128.00	0	0.00	127.50	1	703	0.14%
2023/10/06	1	130.50	0	0.00	131.00	1	882	0.11%
2023/10/04	0	128.50	0.5	128.00	127.50	-0.5	963	-0.05%
2023/10/03	0	130.75	2	130.50	130.00	-2	979	-0.20%
2023/09/26	0	130.00	0	0.00	129.00	0	1,053	0.00%
2023/09/21	0.1	130.87	0	0.00	130.50	0.1	1,108	0.01%
2023/09/20	0	134.00	0	0.00	131.50	0	1,119	0.00%
2023/09/15	0	133.50	0	0.00	133.00	0	1,141	0.00%
2023/09/14	0	134.50	0	0.00	135.00	0	1,142	0.00%
2023/09/13	1	138.00	1	136.00	136.00	0	1,158	0.00%
2023/09/11	1	129.00	0	0.00	128.50	1	1,179	0.08%
2023/09/04	0	130.50	0	0.00	130.50	0	1,278	0.00%
2023/08/29	67.5	125.87	0	0.00	126.50	67.5	1,342	5.03%
2023/08/28	0	124.50	0	0.00	124.00	0	1,334	0.00%
2023/08/23	0.1	127.50	0	0.00	127.00	0.1	1,340	0.01%
2023/08/22	1	128.01	0	0.00	128.00	1	1,357	0.08%
2023/08/21	3	126.01	0	0.00	127.00	3	1,365	0.22%
2023/08/18	0	129.50	1.5	128.50	128.50	-1.5	1,357	-0.11%
2023/08/17	0	128.50	0	0.00	131.00	0	1,360	0.00%
2023/08/16	0	127.00	0	0.00	130.00	0	1,362	0.00%
2023/08/15	0.2	131.00	0	0.00	130.00	0.2	1,351	0.02%
2023/08/14	0	132.00	0	0.00	132.50	0	1,362	0.00%
2023/08/10	0	0.00	1	132.50	132.50	-1	1,369	-0.07%
2023/08/09	2	134.50	1	132.00	132.00	1	1,389	0.07%
2023/08/07	1	130.54	1	132.50	133.50	0	1,407	0.00%
2023/08/04	2	138.03	0	0.00	135.00	2	1,389	0.15%
2023/07/31	0	0.00	2	145.50	142.00	-2	1,426	-0.14%
2023/07/28	2	144.50	5	143.60	144.00	-3	1,424	-0.21%
2023/07/27	1	145.51	1	145.00	145.00	0	1,442	0.00%
2023/07/21	0	141.00	0	0.00	142.00	0	1,464	0.00%
2023/07/19	1	143.54	0	0.00	143.00	1	1,481	0.07%
2023/07/18	0	148.50	0	0.00	148.00	0	1,483	0.00%
2023/07/17	0	146.00	0	0.00	150.00	0	1,481	0.00%
2023/07/14	78	147.41	0	0.00	147.50	78	1,462	5.33%
2023/07/13	201	144.08	0	0.00	142.50	201	1,459	13.77%	大買/鉅額交易
2023/07/06	0	149.00	0	0.00	149.50	0	1,434	0.00%
2023/07/05	0	151.50	0	0.00	151.00	0	1,420	0.00%
2023/07/04	0	153.00	0	0.00	151.50	0	1,407	0.00%
2023/06/26	0.1	138.50	0	0.00	141.50	0.1	1,357	0.01%
2023/06/20	0	140.50	0	0.00	140.00	0	1,346	0.00%
2023/06/19	0	143.00	0	0.00	142.00	0	1,343	0.00%
2023/06/16	0	0.00	0.1	147.00	146.00	-0.1	1,328	0.00%
2023/06/14	0	0.00	0.3	142.50	142.00	-0.3	1,288	-0.02%
2023/06/12	0	140.50	5	138.50	138.50	-5	1,299	-0.38%
2023/06/09	0	141.50	5	140.50	140.50	-5	1,300	-0.38%
2023/06/08	0	139.00	0	0.00	137.00	0	1,307	0.00%
2023/06/07	0	140.00	0	0.00	139.00	0	1,330	0.00%
2023/06/05	0.3	132.43	0	0.00	132.00	0.3	1,259	0.03%
2023/06/02	0	0.00	0.3	132.00	132.00	-0.3	1,265	-0.02%
2023/06/01	1	129.49	1	129.50	129.50	0	1,258	0.00%
2023/05/31	1	130.01	1	130.50	130.00	0	1,265	0.00%
2023/05/30	0	131.50	0	0.00	130.50	0	1,260	0.00%
2023/05/29	0	133.50	0.8	133.00	132.00	-0.7	1,249	-0.06%
2023/05/26	1	132.49	1	133.50	133.50	0	1,240	0.00%
2023/05/25	0	129.50	8.3	130.05	132.00	-8.3	1,220	-0.68%
2023/05/24	1	129.99	0.7	130.00	129.50	0.3	1,205	0.03%
2023/05/22	0	0.00	3	128.00	129.50	-3	1,193	-0.25%
2023/05/19	0.5	129.01	0	0.00	126.50	0.5	1,187	0.04%
2023/05/18	0	128.50	0.5	129.50	129.50	-0.5	1,175	-0.04%
2023/05/17	3	126.00	3	127.00	128.50	0	1,169	0.00%
2023/05/16	2	126.50	0	0.00	126.00	2	1,153	0.17%
2023/05/15	0	125.00	0	0.00	125.00	0	1,159	0.00%
2023/05/12	0	125.00	0	0.00	125.50	0	1,136	0.00%
2023/05/11	0	129.50	0	0.00	125.00	0	1,126	0.00%
2023/05/08	1	128.00	0	0.00	128.50	1	1,100	0.09%
2023/05/05	2	129.25	0	0.00	129.50	2	1,092	0.18%
2023/04/26	1	131.50	0	0.00	131.50	1	968	0.10%
2023/04/24	1	127.50	0	0.00	129.00	1	929	0.11%
2023/04/20	3	130.67	0	0.00	130.50	3	893	0.34%
2023/04/11	10	126.00	10	127.50	129.00	0	733	0.00%
2023/04/06	1	120.50	0	0.00	120.50	1	660	0.15%
2023/03/22	0	0.00	0.2	119.00	119.50	-0.2	584	-0.03%
2023/03/21	1	118.00	0.3	118.50	117.50	0.7	575	0.12%
2023/03/20	1	118.00	0	0.00	118.00	1	564	0.18%
2023/03/13	0.5	118.70	5	116.50	120.00	-4.5	476	-0.95%
2023/02/17	0	0.00	1	110.00	110.00	-1	366	-0.27%
2023/02/13	1	113.00	1	110.00	112.00	0	352	0.00%
2023/02/07	0	0.00	1	109.50	109.50	-1	330	-0.30%
2023/01/11	2	106.75	2	105.50	105.50	0	358	0.00%
2022/12/20	5	100.00	0	0.00	99.90	5	396	1.26%
2022/12/05	0	0.00	0.1	102.50	102.50	-0.1	431	-0.02%
2022/11/25	0	0.00	5	99.82	99.30	-5	444	-1.12%
2022/11/23	0	0.00	3	98.40	98.30	-3	444	-0.67%
2022/11/22	0	0.00	11	98.20	98.10	-11	450	-2.44%
2022/11/18	14	98.06	0	0.00	97.20	14	453	3.09%
2022/11/15	0	0.00	0.1	100.50	101.00	-0.1	459	-0.02%
2022/10/31	0	0.00	0.1	93.30	94.10	-0.1	506	-0.02%
2022/10/28	0	0.00	0.1	93.30	92.00	-0.1	505	-0.02%
2022/10/26	1	92.10	0	0.00	91.90	1	503	0.20%
2022/10/06	0	0.00	0.1	102.00	102.00	-0.1	463	-0.02%
2022/09/13	0	0.00	2	106.00	106.00	-2	520	-0.38%
2022/09/12	1	107.50	0	0.00	107.00	1	525	0.19%
2022/09/07	0	0.00	1	102.00	102.50	-1	544	-0.18%
2022/08/29	1	103.50	0	0.00	103.00	1	572	0.17%
2022/08/22	1	105.50	0	0.00	105.50	1	562	0.18%
2022/08/16	0	0.00	1	107.00	107.50	-1	558	-0.18%
2022/08/08	1	104.00	0	0.00	104.00	1	533	0.19%
2022/07/08	1	97.20	0	0.00	99.70	1	679	0.15%
2022/07/06	0	0.00	2	97.30	97.00	-2	683	-0.29%
2022/07/01	0	0.00	1	97.50	97.40	-1	750	-0.13%
2022/06/13	3	100.17	0	0.00	100.00	3	840	0.36%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/09	1	103.00	0	0.00	101.50	1	1,329	0.08%
2022/04/26	0	0.00	2	112.50	113.00	-2	1,366	-0.15%
2022/04/11	1	116.00	0	0.00	114.00	1	1,807	0.06%
2022/04/08	2	114.00	0	0.00	113.50	2	1,802	0.11%
2022/03/23	1	119.00	0	0.00	120.00	1	1,700	0.06%
2022/03/11	2	112.00	0	0.00	112.00	2	1,593	0.13%
2022/03/07	1	113.50	0	0.00	113.50	1	1,512	0.07%
2022/03/01	0	0.00	1	124.00	123.50	-1	1,426	-0.07%
2022/02/22	1	117.50	0	0.00	117.50	1	1,239	0.08%
2022/02/14	1	108.00	0	0.00	110.00	1	1,109	0.09%
2022/02/07	1	111.00	0	0.00	111.50	1	1,106	0.09%
2022/01/24	1	103.50	0	0.00	104.50	1	1,050	0.10%
2022/01/14	1	108.00	0	0.00	108.00	1	975	0.10%
2022/01/07	0	0.00	3	101.00	101.50	-3	799	-0.38%
2022/01/06	1	105.50	3	101.50	104.50	-2	772	-0.26%
2022/01/05	3	99.67	1	103.00	102.50	2	699	0.29%
2021/12/29	4	92.13	0	0.00	92.40	4	543	0.74%
2021/12/08	10	91.60	0	0.00	91.60	10	651	1.53%
2021/11/30	0	0.00	1	90.50	90.30	-1	670	-0.15%
2021/11/29	0	0.00	2	90.10	91.00	-2	676	-0.30%
2021/11/26	5	91.50	0	0.00	91.50	5	681	0.73%
2021/11/09	1	91.60	0	0.00	92.00	1	746	0.13%
2021/10/22	0	0.00	1	89.80	87.90	-1	790	-0.13%
2021/10/19	1	89.80	0	0.00	89.50	1	786	0.13%
2021/10/18	0	0.00	3	89.80	89.80	-3	784	-0.38%
2021/09/22	10	87.00	0	0.00	86.70	10	1,084	0.92%
2021/09/16	0	0.00	2	88.50	88.80	-2	1,074	-0.19%
2021/09/15	0	0.00	1	87.00	87.30	-1	1,075	-0.09%
2021/09/13	0	0.00	12	86.05	86.40	-12	1,137	-1.06%
2021/09/09	0	0.00	2	84.50	84.40	-2	1,139	-0.18%
2021/08/27	0	0.00	1	85.30	85.10	-1	1,247	-0.08%
2021/08/25	1	83.50	0	0.00	84.40	1	1,250	0.08%
2021/08/05	1.1	87.15	0	0.00	87.50	1.1	1,394	0.08%
2021/08/03	0	0.00	1	88.00	87.60	-1	1,452	-0.07%
2021/08/02	2	87.90	0	0.00	87.80	2	1,464	0.14%
2021/07/27	1	87.20	0	0.00	86.80	1	1,531	0.07%
2021/07/14	0	0.00	1	87.10	87.20	-1	1,708	-0.06%
2021/07/13	5	87.90	0	0.00	87.40	5	1,730	0.29%
2021/07/12	1	90.30	1	89.80	89.20	0	1,743	0.00%
2021/07/09	0	0.00	3	89.20	88.90	-3	1,776	-0.17%
2021/07/08	1	90.10	10	90.77	90.10	-9	1,818	-0.49%
2021/07/07	1	89.50	0	0.00	89.50	1	1,842	0.05%
2021/07/06	0	0.00	10	88.60	88.60	-10	1,858	-0.54%
2021/07/05	0	0.00	5	88.70	88.50	-5	1,873	-0.27%
2021/07/02	0.1	87.70	35	88.05	87.80	-34.9	1,866	-1.87%
2021/07/01	1	87.70	0	0.00	87.30	1	1,872	0.05%
2021/06/30	24	86.75	0	0.00	86.70	24	1,859	1.29%
2021/06/29	11	87.52	0	0.00	87.40	11	1,869	0.59%
2021/06/28	0	0.00	1	87.20	87.40	-1	1,863	-0.05%
2021/06/24	1	88.10	0	0.00	88.00	1	1,946	0.05%
2021/06/23	0	0.00	1	86.10	87.20	-1	1,948	-0.05%
2021/06/18	0	0.00	1	84.50	84.90	-1	2,006	-0.05%
2021/06/15	1	84.80	0	0.00	84.80	1	2,130	0.05%
2021/06/10	0	0.00	1	83.20	83.60	-1	2,129	-0.05%
2021/06/09	2	83.20	0	0.00	82.70	2	2,148	0.09%
2021/05/26	0	0.00	1	82.20	82.20	-1	2,208	-0.05%
2021/05/17	0	0.00	0.2	77.50	77.30	-0.2	2,243	-0.01%
2021/05/13	1	79.70	0	0.00	79.50	1	2,251	0.04%
2021/05/12	0	0.00	1	80.30	80.40	-1	2,269	-0.04%
2021/05/10	0	0.00	0.2	85.00	85.00	-0.2	2,250	-0.01%
2021/05/05	0	0.00	3.1	82.51	83.00	-3.1	2,327	-0.13%
2021/05/03	5	83.90	4	83.28	83.30	1	2,327	0.04%
2021/04/28	0	0.00	43	85.16	84.60	-43	2,328	-1.85%
2021/04/27	0	0.00	10	85.31	85.40	-10	2,350	-0.43%
2021/04/26	0.1	85.70	0	0.00	85.20	0.1	2,369	0.00%
2021/04/23	1	85.50	0	0.00	85.40	1	2,382	0.04%
2021/04/22	0	0.00	6	87.57	85.80	-6	2,424	-0.25%
2021/04/21	0	0.00	1	87.90	87.70	-1	2,396	-0.04%
2021/04/20	0	0.00	1	88.80	88.60	-1	2,439	-0.04%
2021/04/16	0	0.00	16	87.27	88.60	-16	2,483	-0.64%
2021/04/15	75	86.53	0	0.00	86.40	75	2,500	3.00%
2021/04/13	1	89.60	0	0.00	89.20	1	2,472	0.04%
2021/04/12	11	90.56	0	0.00	90.80	11	2,451	0.45%
2021/03/31	4	87.00	0	0.00	87.60	4	2,483	0.16%
2021/03/30	2	88.05	0	0.00	88.40	2	2,466	0.08%
2021/03/25	5	85.90	1	85.70	85.70	4	2,409	0.17%
2021/03/22	1	86.10	0	0.00	86.50	1	2,369	0.04%
2021/03/19	0	0.00	1	83.40	83.60	-1	2,353	-0.04%
2021/03/18	2	82.70	0	0.00	82.70	2	2,307	0.09%
2021/03/17	10	82.50	0	0.00	82.50	10	2,289	0.44%
2021/03/16	2	82.20	0	0.00	82.40	2	2,289	0.09%
2021/03/12	0	0.00	1	81.80	81.90	-1	2,290	-0.04%
2021/02/26	1	80.40	0	0.00	80.10	1	2,414	0.04%
2021/02/25	0	0.00	1	81.60	81.50	-1	2,414	-0.04%
2021/02/24	0	0.00	2	81.65	81.60	-2	2,419	-0.08%
2021/02/03	0	0.00	12	80.38	80.10	-12	2,393	-0.50%
2021/02/02	0	0.00	6	79.83	80.00	-6	2,357	-0.25%
2021/01/27	0	0.00	4	80.00	80.20	-4	2,286	-0.17%
2021/01/25	1	79.80	0	0.00	79.80	1	2,257	0.04%
2021/01/19	0	0.00	1	82.50	82.20	-1	2,211	-0.05%
2021/01/18	0	0.00	1	82.60	81.90	-1	2,204	-0.05%
2021/01/15	0	0.00	6	83.33	82.30	-6	2,175	-0.28%
2021/01/14	1	82.80	8	82.53	82.90	-7	2,144	-0.33%
2021/01/13	0	0.00	6.1	82.19	82.10	-6.1	2,135	-0.29%
2021/01/11	0	0.00	1	82.40	82.40	-1	2,079	-0.05%
2021/01/08	2.1	81.55	0	0.00	81.80	2.1	2,048	0.10%
2021/01/06	0	0.00	1	79.50	79.60	-1	1,945	-0.05%
2021/01/04	0	0.00	1	80.20	80.00	-1	1,954	-0.05%
2020/12/30	0	0.00	1	79.90	80.30	-1	1,899	-0.05%
2020/12/29	0	0.00	1	79.90	79.60	-1	1,882	-0.05%
2020/12/28	6	79.95	1	79.90	80.00	5	1,853	0.27%
2020/12/25	1	80.10	0	0.00	80.20	1	1,847	0.05%
2020/12/24	2	79.70	0	0.00	79.40	2	1,854	0.11%
2020/12/23	4	79.23	0	0.00	79.20	4	1,840	0.22%
2020/12/22	0	0.00	1	79.50	79.50	-1	1,835	-0.05%
2020/12/18	1	80.50	0	0.00	79.20	1	1,822	0.05%
2020/12/15	1	80.00	0	0.00	79.40	1	1,913	0.05%
2020/12/14	1	81.00	0	0.00	80.20	1	1,901	0.05%
2020/12/08	1	82.00	0	0.00	81.80	1	1,896	0.05%
2020/12/04	0	0.00	1	83.40	82.70	-1	1,867	-0.05%
2020/12/02	2	82.55	0	0.00	82.20	2	1,834	0.11%
2020/11/23	10	81.10	0	0.00	81.30	10	1,662	0.60%
2020/11/18	0	0.00	3	81.00	80.70	-3	1,638	-0.18%
2020/11/16	0	0.00	3	80.60	80.60	-3	1,620	-0.19%
2020/11/12	0	0.00	2	80.60	80.80	-2	1,624	-0.12%
2020/11/10	3	80.20	0	0.00	80.20	3	1,613	0.19%
2020/11/09	7	79.80	1	79.70	79.70	6	1,615	0.37%
2020/10/30	0	0.00	1	79.00	78.70	-1	1,554	-0.06%
2020/10/29	1	79.00	0	0.00	79.50	1	1,533	0.07%
2020/10/22	0	0.00	1	81.60	82.40	-1	1,515	-0.07%
2020/10/08	1	82.40	0	0.00	81.60	1	1,441	0.07%
2020/10/06	1	81.70	0	0.00	81.90	1	1,438	0.07%
2020/09/29	0	0.00	3	80.70	81.70	-3	1,547	-0.19%
2020/09/28	1	78.90	0	0.00	78.90	1	1,545	0.06%
2020/09/25	1	78.90	0	0.00	78.70	1	1,585	0.06%
2020/09/22	6	80.68	0	0.00	80.40	6	1,578	0.38%
2020/09/18	0	0.00	2	84.50	83.20	-2	1,519	-0.13%
2020/09/17	0	0.00	1	82.30	83.00	-1	1,404	-0.07%
2020/09/16	0	0.00	10	82.00	81.80	-10	1,384	-0.72%
2020/09/15	0	0.00	2	81.70	81.80	-2	1,367	-0.15%
2020/09/11	0	0.00	1	80.50	79.80	-1	1,355	-0.07%
2020/09/08	0	0.00	1	80.00	80.10	-1	1,402	-0.07%
2020/08/25	0	0.00	12	79.80	79.70	-12	1,510	-0.79%
2020/08/18	0.5	79.80	1	79.20	79.10	-0.5	1,573	-0.03%
2020/07/30	0	0.00	0.5	79.80	79.60	-0.5	1,775	-0.03%
2020/07/28	0	0.00	1	79.10	78.30	-1	1,811	-0.06%
2020/07/24	1	81.10	0	0.00	80.10	1	1,844	0.05%
2020/07/20	0	0.00	1	82.40	81.10	-1	1,918	-0.05%
2020/07/17	0	0.00	1	82.20	81.70	-1	1,935	-0.05%
2020/07/15	10	82.00	0	0.00	81.90	10	1,997	0.50%
2020/07/14	2	83.30	0	0.00	82.90	2	2,006	0.10%
2020/07/13	2	84.50	0	0.00	84.40	2	2,010	0.10%
2020/07/09	0	0.00	1	88.00	88.00	-1	1,988	-0.05%
2020/07/06	0	0.00	1	85.00	85.30	-1	1,956	-0.05%
2020/07/02	0	0.00	1	82.40	82.40	-1	1,924	-0.05%
2020/06/30	2	81.70	0	0.00	81.60	2	1,928	0.10%
2020/06/29	0	0.00	14	81.58	81.50	-14	1,933	-0.72%
2020/06/23	0	0.00	1	82.80	82.60	-1	1,948	-0.05%
2020/06/19	0	0.00	5	83.20	83.10	-5	1,998	-0.25%
2020/06/15	2	82.00	0	0.00	81.60	2	2,047	0.10%
2020/06/12	3	79.90	2	79.70	81.90	1	2,049	0.05%
2020/06/11	1	83.50	0	0.00	82.00	1	2,045	0.05%
2020/06/10	2	83.95	1	84.00	83.90	1	2,049	0.05%
2020/06/09	13	84.03	0	0.00	84.00	13	2,088	0.62%
2020/06/08	1	82.20	0	0.00	82.30	1	2,093	0.05%
2020/06/03	0	0.00	1	82.00	81.80	-1	2,169	-0.05%
2020/06/02	0	0.00	1	82.00	81.60	-1	2,163	-0.05%
2020/06/01	5	82.74	0	0.00	82.80	5	2,152	0.23%
2020/05/28	1	79.70	0	0.00	79.70	1	2,052	0.05%
2020/05/27	2	79.70	0	0.00	79.70	2	2,061	0.10%
2020/05/26	3	80.20	1	80.20	80.30	2	2,074	0.10%
2020/05/15	0	0.00	1	79.70	78.70	-1	1,970	-0.05%
2020/05/14	1	78.70	0	0.00	78.50	1	1,955	0.05%
2020/05/12	3	80.17	0	0.00	79.60	3	1,938	0.15%
2020/05/11	2	79.60	0	0.00	80.10	2	1,933	0.10%
2020/05/06	4	78.70	0	0.00	78.50	4	1,927	0.21%
2020/04/29	0	0.00	2	80.00	80.30	-2	1,927	-0.10%
2020/04/28	0	0.00	1	79.10	79.30	-1	1,918	-0.05%
2020/04/22	1	73.50	1	74.20	73.90	0	1,936	0.00%
2020/04/21	3	73.00	7	74.83	72.80	-4	1,926	-0.21%
2020/04/20	5	76.50	1	75.50	76.20	4	1,892	0.21%
2020/04/15	2	75.00	0	0.00	74.90	2	1,883	0.11%
2020/04/10	1	72.40	1	73.50	72.40	0	1,928	0.00%
2020/04/09	0	0.00	1	69.60	69.50	-1	1,932	-0.05%
2020/04/06	0	0.00	2	65.00	64.80	-2	1,979	-0.10%
2020/03/30	5	63.20	0	0.00	63.20	5	2,155	0.23%
2020/03/27	1	63.60	0	0.00	63.60	1	2,185	0.05%
2020/03/25	0	0.00	1	62.60	62.70	-1	2,331	-0.04%
2020/03/20	0	0.00	1	59.00	58.70	-1	2,544	-0.04%
2020/03/17	1	61.80	0	0.00	62.00	1	3,024	0.03%
2020/03/16	0	0.00	2	64.30	63.60	-2	3,246	-0.06%
2020/03/13	6	62.48	3	63.50	63.90	3	3,560	0.08%
2020/03/12	7	69.40	0	0.00	68.10	7	4,266	0.16%
2020/03/11	6	73.50	0	0.00	72.00	6	4,213	0.14%
2020/03/10	2	71.65	1	72.80	73.00	1	4,197	0.02%
2020/03/09	0	0.00	1	76.30	74.30	-1	4,136	-0.02%
2020/03/06	1	77.10	0	0.00	77.10	1	4,087	0.02%
2020/03/02	5	76.60	0	0.00	76.50	5	4,061	0.12%
2020/02/25	1	79.70	0	0.00	79.90	1	3,984	0.03%
2020/02/20	0	0.00	20	81.20	80.90	-20	3,929	-0.51%
2020/02/14	0	0.00	3	80.93	80.90	-3	3,877	-0.08%
2020/02/13	0	0.00	1	81.50	81.30	-1	3,859	-0.03%
2020/02/05	0	0.00	2	82.05	82.00	-2	3,734	-0.05%
2020/02/03	1	78.10	2	78.70	79.80	-1	3,680	-0.03%
2020/01/31	7	81.77	0	0.00	81.80	7	3,632	0.19%
2020/01/30	3	82.00	0	0.00	80.70	3	3,596	0.08%
2020/01/09	3	84.97	1	85.10	85.10	2	3,322	0.06%
2020/01/08	1	84.50	0	0.00	84.10	1	3,302	0.03%
2020/01/03	0	0.00	1	87.30	87.10	-1	3,162	-0.03%
2020/01/02	1	88.40	0	0.00	88.50	1	3,097	0.03%
2019/12/31	0	0.00	2	89.10	88.90	-2	3,055	-0.07%
2019/12/30	1	89.60	53	89.48	89.10	-52	3,023	-1.72%
2019/12/27	3	89.00	1	89.50	88.90	2	2,960	0.07%
2019/12/26	1	89.40	1	89.40	89.40	0	2,901	0.00%
2019/12/25	2	90.15	21	90.01	90.20	-19	2,840	-0.67%
2019/12/24	1	87.90	0	0.00	88.10	1	2,722	0.04%
2019/12/23	0	0.00	1	87.70	87.70	-1	2,674	-0.04%
2019/12/20	0	0.00	31	89.38	89.40	-31	2,592	-1.20%
2019/12/19	7	86.91	3	87.73	89.10	4	2,458	0.16%
2019/12/18	1	85.20	0	0.00	85.30	1	2,287	0.04%
2019/12/17	21	84.99	10	84.90	84.90	11	2,237	0.49%
2019/12/16	13	84.93	1	83.90	85.60	12	2,145	0.56%
2019/12/13	32	85.92	5	85.88	84.80	27	1,999	1.35%
2019/12/12	0	0.00	7	91.24	89.80	-7	1,710	-0.41%
2019/12/11	15	90.34	19	90.17	90.50	-4	1,519	-0.26%
2019/12/10	16	94.08	16	95.61	93.50	0	1,257	0.00%
2019/12/09	23	91.67	79	87.90	98.00	-56	904	-6.19%