帝寶 (6605)-統一-內湖券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	243.71	0	0.00	243.00	7	709	0.99%
2024/11/06	1	233.00	0	0.00	233.00	1	607	0.16%
2024/11/05	0.1	233.00	0	0.00	232.00	0.1	614	0.02%
2024/10/16	0	0.00	2	244.50	242.50	-2	728	-0.27%
2024/10/14	1	246.00	0	0.00	245.50	1	755	0.13%
2024/10/11	1	251.50	0	0.00	251.50	1	763	0.13%
2024/09/24	0	0.00	5	267.40	265.50	-5	770	-0.65%
2024/09/23	10	269.30	6	273.58	272.00	4	762	0.52%
2024/09/11	0	0.00	1	270.50	262.00	-1	764	-0.13%
2024/09/10	5	270.30	3	270.84	269.50	2	756	0.26%
2024/08/27	0	0.00	5	242.10	241.00	-5	841	-0.59%
2024/08/26	5	249.30	0	0.00	244.50	5	842	0.59%
2024/08/05	0.4	239.38	0	0.00	232.50	0.4	1,069	0.04%
2024/07/05	0	0.00	0	254.00	251.00	0	1,140	0.00%
2024/06/28	0	240.00	0	0.00	238.50	0	1,238	0.00%
2024/06/18	0	0.00	2	234.50	238.00	-2	1,727	-0.12%
2024/06/12	0	0.00	0	242.00	242.00	0	1,984	0.00%
2024/05/22	0	0.00	1	221.00	217.00	-1	2,035	-0.05%
2024/05/17	1	224.00	0	0.00	225.00	1	1,984	0.05%
2024/05/15	0	0.00	1	221.00	220.50	-1	1,957	-0.05%
2024/05/10	2	207.25	9.1	216.96	203.50	-7.1	1,875	-0.38%
2024/05/09	8.1	216.00	0	0.00	216.00	8.1	1,809	0.45%
2024/04/30	2	205.25	2	205.75	197.50	0	1,754	0.00%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/09	1	220.00	1	222.00	218.50	0	1,476	0.00%
2024/04/03	2	222.50	0	0.00	223.00	2	1,442	0.14%
2024/04/01	4	213.88	6	214.92	214.00	-2	1,392	-0.14%
2024/03/29	1	223.50	1	227.00	219.50	0	1,359	0.00%
2024/03/28	7	227.00	5	227.30	228.00	2	1,274	0.16%
2024/03/27	0	0.00	4	200.88	216.00	-4	1,103	-0.36%
2024/03/26	2	196.50	3	200.17	196.50	-1	1,052	-0.10%
2024/03/25	7	199.14	2	199.00	199.50	5	1,040	0.48%
2024/03/21	2	212.75	2	212.25	212.00	0	994	0.00%
2024/03/20	16.2	203.99	29	205.24	211.50	-12.8	913	-1.40%
2024/03/19	12.6	195.50	0	195.50	195.50	12.6	730	1.72%
2024/03/18	0	0.00	2	179.00	178.00	-2	705	-0.28%
2024/03/13	0	0.00	0.3	169.00	172.50	-0.3	678	-0.05%
2024/03/12	10.3	159.78	11	164.05	169.00	-0.7	667	-0.11%
2024/03/06	1	158.00	0	0.00	156.50	1	677	0.15%
2024/02/26	0	0.00	5	155.40	156.50	-5	657	-0.76%
2024/02/22	1	150.00	0	0.00	152.00	1	649	0.15%
2024/02/20	2	151.50	0	0.00	150.50	2	650	0.31%
2024/02/16	0	0.00	6	158.25	155.00	-6	653	-0.92%
2024/01/08	0	0.00	8	145.25	145.00	-8	887	-0.90%
2024/01/03	8	148.69	0	0.00	147.50	8	1,010	0.79%
2024/01/02	0	0.00	15	149.90	150.50	-15	1,019	-1.47%
2023/12/29	5	148.00	0	0.00	147.00	5	1,025	0.49%
2023/12/26	10	147.00	0	0.00	147.00	10	1,104	0.91%
2023/12/21	0	0.00	1	149.50	149.50	-1	1,153	-0.09%
2023/12/19	5	151.80	0	0.00	152.00	5	1,206	0.41%
2023/12/18	3	157.00	8	159.00	155.00	-5	1,219	-0.41%
2023/12/14	0	0.00	5	159.30	159.50	-5	1,243	-0.40%
2023/12/13	5	156.30	0	0.00	155.50	5	1,227	0.41%
2023/12/12	0	0.00	2	156.00	157.50	-2	1,243	-0.16%
2023/12/11	5	151.50	7.1	151.95	153.50	-2.1	1,244	-0.17%
2023/12/07	0	0.00	7	150.29	148.00	-7	1,382	-0.51%
2023/12/06	3	148.00	11	148.86	148.00	-8	1,372	-0.58%
2023/12/01	4	146.00	1	147.00	145.50	3	1,340	0.22%
2023/11/29	0	0.00	5	143.00	142.00	-5	1,314	-0.38%
2023/11/28	0	0.00	21	142.69	141.00	-21	1,344	-1.56%
2023/11/27	1	138.00	0	0.00	139.50	1	1,383	0.07%
2023/11/22	0	0.00	1	138.50	139.00	-1	1,396	-0.07%
2023/11/20	0	0.00	2	141.00	140.50	-2	1,397	-0.14%
2023/11/17	2	139.00	0	0.00	139.00	2	1,393	0.14%
2023/11/15	0	0.00	3	140.50	140.00	-3	1,396	-0.21%
2023/11/14	28	138.55	0	0.00	138.50	28	1,395	2.01%
2023/11/13	12	139.54	22	140.41	139.50	-10	1,399	-0.71%
2023/11/10	1	141.00	0	0.00	135.50	1	1,395	0.07%
2023/11/08	0	0.00	10	136.00	135.00	-10	1,390	-0.72%
2023/11/03	0.1	133.00	0	0.00	132.50	0.1	1,615	0.01%
2023/10/25	22	139.05	0	0.00	138.50	22	1,615	1.36%
2023/10/24	1	134.50	1	138.00	138.00	0	1,596	0.00%
2023/10/19	7	144.50	0	0.00	144.50	7	1,569	0.45%
2023/10/18	2	145.00	0	0.00	144.50	2	1,563	0.13%
2023/10/17	4	145.38	0	0.00	144.00	4	1,552	0.26%
2023/10/13	2	143.25	20	147.25	146.50	-18	1,502	-1.20%
2023/10/04	30	140.00	0	0.00	139.50	30	1,418	2.12%
2023/10/03	0	0.00	4	142.25	142.00	-4	1,416	-0.28%
2023/10/02	0	0.00	1	136.00	138.50	-1	1,380	-0.07%
2023/09/28	0	0.00	4	134.50	134.00	-4	1,372	-0.29%
2023/09/27	4	131.38	0	0.00	134.50	4	1,409	0.28%
2023/09/26	2	133.75	5	136.60	133.50	-3	1,428	-0.21%
2023/09/25	2	134.00	20.1	131.91	135.00	-18.1	1,391	-1.30%
2023/09/22	3	127.33	0	0.00	129.50	3	1,367	0.22%
2023/09/21	0	0.00	2	132.00	129.50	-2	1,353	-0.15%
2023/09/20	0	0.00	4.1	130.27	131.50	-4.1	1,336	-0.30%
2023/09/19	10	126.70	1	126.50	128.00	9	1,308	0.69%
2023/09/18	4	128.75	1	128.50	128.50	3	1,305	0.23%
2023/09/15	17	129.76	2.1	129.01	130.50	15	1,305	1.15%
2023/09/14	0	0.00	2.1	128.01	128.50	-2.1	1,282	-0.16%
2023/09/13	4	125.50	2	128.00	125.00	2	1,271	0.16%
2023/09/12	0	0.00	2	130.00	127.00	-2	1,215	-0.16%
2023/09/01	2	123.50	0	0.00	121.50	2	1,317	0.15%
2023/08/31	0	0.00	3	122.00	121.50	-3	1,284	-0.23%
2023/08/17	0	0.00	1	122.00	122.00	-1	1,221	-0.08%
2023/08/11	0	0.00	3	118.00	118.00	-3	1,188	-0.25%
2023/08/10	0	0.00	5.8	127.71	130.00	-5.8	1,144	-0.51%
2023/08/09	5.8	130.50	6.2	126.27	130.00	-0.3	1,062	-0.03%
2023/08/08	0	0.00	1	118.50	119.00	-1	990	-0.10%
2023/07/21	7	109.00	0	0.00	108.00	7	1,049	0.67%
2023/07/18	0.1	110.00	1	109.00	109.00	-1	1,062	-0.09%
2023/07/05	2	120.75	0	0.00	120.50	2	1,061	0.19%
2023/07/04	1	120.00	0	0.00	121.00	1	1,044	0.10%
2023/06/28	0	0.00	1	116.00	117.50	-1	1,017	-0.10%
2023/06/14	1	118.50	0.1	120.00	117.50	1	1,017	0.09%
2023/06/13	1	116.00	2	113.50	118.50	-1	989	-0.10%
2023/06/12	2	110.00	0	0.00	110.00	2	886	0.23%
2023/05/11	2	97.50	0	0.00	95.50	2	1,519	0.13%
2023/05/10	0	0.00	0.1	102.50	104.00	-0.1	1,475	-0.01%
2023/05/09	2	101.00	0.1	102.00	99.40	1.9	1,444	0.13%
2023/04/25	0	0.00	0	99.60	97.60	0	1,434	0.00%
2023/04/11	5	98.80	5	96.86	97.40	0	1,359	0.00%
2023/04/10	0	0.00	0.1	97.10	97.10	-0.1	1,347	-0.01%
2023/04/07	0	0.00	2	95.35	96.00	-2	1,331	-0.15%
2023/03/30	0	0.00	0	92.20	92.00	0	1,280	0.00%
2023/03/29	0	0.00	1	91.70	91.60	-1	1,271	-0.08%
2023/03/27	0.2	92.12	0	0.00	91.50	0.2	1,267	0.02%
2023/03/24	0.2	90.85	0	0.00	93.10	0.2	1,266	0.01%
2023/03/23	0.1	90.80	0	0.00	90.20	0.1	1,243	0.01%
2023/03/22	0.3	91.83	1	92.20	92.20	-0.7	1,222	-0.06%
2023/03/21	0.1	91.00	0	0.00	91.40	0.1	1,219	0.01%
2023/03/20	0	0.00	0.2	91.20	91.40	-0.2	1,213	-0.01%
2023/03/17	0.2	89.33	0	0.00	90.80	0.2	1,209	0.01%
2023/03/13	1	90.00	0	0.00	90.20	1	1,159	0.09%
2023/03/10	0	0.00	1.5	94.32	93.10	-1.5	1,124	-0.14%
2023/03/09	0.3	89.66	0	0.00	89.40	0.3	1,041	0.03%
2023/03/08	0.1	90.10	0	0.00	90.00	0.1	1,046	0.01%
2023/03/07	0.1	90.80	0	0.00	90.20	0.1	1,064	0.01%
2023/03/06	2	88.60	2.9	88.54	88.60	-0.9	1,034	-0.09%
2023/03/03	1	93.50	1	92.50	92.80	0	975	0.00%
2023/03/02	0.3	87.96	0.1	88.30	88.70	0.2	921	0.02%
2023/03/01	0.1	88.07	0	0.00	88.30	0.1	907	0.01%
2023/02/24	0.1	86.90	0	0.00	87.50	0.1	895	0.01%
2023/02/23	0.4	88.12	1	87.70	88.00	-0.6	891	-0.07%
2023/02/22	0.1	85.80	0.3	87.50	87.60	-0.2	893	-0.03%
2023/02/21	0.4	87.10	0	0.00	86.60	0.4	897	0.04%
2023/02/20	1.6	88.09	0	0.00	88.60	1.6	870	0.18%
2023/02/17	0.5	86.41	0	0.00	86.70	0.5	846	0.05%
2023/02/16	1	88.80	1	87.40	86.40	0	847	0.00%
2023/02/15	1	86.80	2.3	87.94	86.40	-1.3	833	-0.16%
2023/02/14	2	83.85	137.6	84.66	84.60	-135.6	763	-17.75%	大賣/鉅額交易
2023/02/13	2.1	80.47	2	81.30	80.80	0.1	678	0.01%
2023/02/10	3.1	78.58	2.2	77.63	78.50	0.9	636	0.14%
2023/02/03	0.4	75.40	0	0.00	75.40	0.4	618	0.06%
2023/02/02	1	75.45	1	75.90	75.60	0	619	0.01%
2023/02/01	0.4	75.78	0	0.00	76.00	0.4	615	0.06%
2023/01/31	1	75.10	0	0.00	75.20	1	609	0.16%
2023/01/30	0	0.00	4	74.98	74.80	-4	607	-0.66%
2023/01/16	2	73.90	1	73.60	73.60	1	602	0.17%
2023/01/13	1	74.60	0	0.00	74.30	1	602	0.17%
2023/01/12	1	75.00	0	0.00	74.70	1	600	0.17%
2022/12/26	1	71.00	1	71.40	71.40	0	649	0.00%
2022/12/12	0	0.00	3	75.30	75.40	-3	683	-0.44%
2022/12/02	5	77.50	0	0.00	77.40	5	726	0.69%
2022/11/30	8	74.73	8	75.30	75.20	0	691	0.00%
2022/11/29	32	75.45	19	75.60	75.90	13	680	1.91%
2022/11/25	11	72.73	4	73.73	72.60	7	663	1.05%
2022/11/24	49	73.42	7	73.64	73.40	42	666	6.30%
2022/11/22	6	72.68	0	0.00	72.50	6	696	0.86%
2022/11/21	5	73.40	0	0.00	73.20	5	737	0.68%
2022/11/18	16	73.34	0	0.00	73.00	16	759	2.11%
2022/11/17	0	0.00	2	74.80	74.60	-2	749	-0.27%
2022/11/15	0	0.00	55	71.54	71.80	-55	730	-7.53%
2022/11/14	3	71.30	3	72.03	72.50	0	727	0.00%
2022/11/11	40	73.08	0	0.00	72.10	40	719	5.56%
2022/11/08	0	0.00	2	72.90	72.00	-2	734	-0.27%
2022/11/07	0	0.00	9	72.00	71.70	-9	755	-1.19%
2022/11/04	0	0.00	3	71.40	71.80	-3	818	-0.37%
2022/11/02	0	0.00	6	69.77	70.20	-6	878	-0.68%
2022/11/01	1	67.70	0	0.00	68.10	1	874	0.11%
2022/10/28	2	66.65	2	66.10	65.90	0	919	0.00%
2022/10/26	5	65.62	5	65.62	65.70	0	960	0.00%
2022/10/25	4	66.83	4	66.03	65.80	0	1,002	0.00%
2022/10/24	0	0.00	1	67.40	67.10	-1	1,029	-0.10%
2022/10/21	3	67.50	3	66.70	66.50	0	1,036	0.00%
2022/10/19	0	0.00	3	69.40	68.10	-3	1,039	-0.29%
2022/10/18	27	68.96	0	0.00	69.30	27	1,040	2.59%
2022/10/13	2	66.80	3	65.80	65.90	-1	1,077	-0.09%
2022/10/12	0	0.00	13	68.13	68.80	-13	1,080	-1.20%
2022/10/06	14	73.49	0	0.00	73.50	14	1,172	1.19%
2022/10/05	26	71.95	0	0.00	70.50	26	1,170	2.22%
2022/10/03	1	69.20	1	70.30	69.40	0	1,203	0.00%
2022/09/28	2	71.90	2	72.10	70.70	0	1,314	0.00%
2022/09/27	2	73.30	2	74.00	74.30	0	1,323	0.00%
2022/09/26	2	76.10	0	0.00	74.10	2	1,341	0.15%
2022/09/22	1	78.20	0	0.00	79.30	1	1,420	0.07%
2022/09/20	0	0.00	1	81.60	81.80	-1	1,496	-0.07%
2022/09/19	2	80.40	1	79.60	79.60	1	1,547	0.06%
2022/09/07	2	80.50	0	0.00	80.70	2	1,981	0.10%
2022/09/01	0	0.00	1	83.20	82.60	-1	2,333	-0.04%
2022/08/31	1	82.70	0	0.00	83.00	1	2,343	0.04%
2022/08/29	0	0.00	1	82.20	82.30	-1	2,424	-0.04%
2022/08/26	1	82.70	0	0.00	82.40	1	2,440	0.04%
2022/08/25	25	81.21	0	0.00	80.50	25	2,467	1.01%
2022/08/19	0	0.00	3	79.60	79.40	-3	2,691	-0.11%
2022/08/18	0	0.00	6	79.95	79.70	-6	2,780	-0.22%
2022/08/15	9	80.44	0	0.00	80.70	9	3,142	0.29%
2022/08/11	0	0.00	13	79.34	80.50	-13	3,151	-0.41%
2022/08/10	6	76.73	0	0.00	76.80	6	3,086	0.19%
2022/08/03	7	73.10	0	0.00	71.90	7	2,975	0.24%
2022/07/27	0	0.00	12	69.68	70.50	-12	2,831	-0.42%
2022/07/20	12	72.45	0	0.00	70.90	12	2,771	0.43%
2022/07/19	0	0.00	3	73.13	72.80	-3	2,744	-0.11%
2022/07/13	3	73.20	3	73.33	73.40	0	2,599	0.00%
2022/07/08	10	73.76	8	75.58	75.90	2	2,530	0.08%
2022/07/06	0	0.00	1	69.70	68.50	-1	2,435	-0.04%
2022/07/04	0	0.00	3	71.30	71.20	-3	2,387	-0.13%
2022/07/01	0	0.00	18	71.13	70.70	-18	2,371	-0.76%
2022/06/30	0	0.00	100	77.30	73.20	-100	2,331	-4.29%
2022/06/29	119	77.11	6	77.78	77.70	113	2,274	4.97%	大買/鉅額交易
2022/06/28	24	75.48	25	75.30	76.00	-1	2,218	-0.05%
2022/06/27	1	75.90	61	75.66	75.70	-60	2,188	-2.74%
2022/06/24	60	75.08	2	74.75	74.80	58	2,131	2.72%
2022/06/23	4	74.80	56	74.84	73.90	-52	2,100	-2.48%
2022/06/22	61	74.17	7	73.94	73.40	54	2,045	2.64%
2022/06/21	1	76.40	1	74.00	75.70	0	1,984	0.00%
2022/06/17	1	71.40	0	0.00	74.20	1	1,798	0.06%
2022/06/16	0	0.00	1	73.70	72.60	-1	1,732	-0.06%
2022/06/15	0	0.00	1	71.50	71.20	-1	1,613	-0.06%
2022/06/14	2	70.45	1	70.60	71.00	1	1,587	0.06%
2022/06/13	6	76.58	1	75.30	73.60	5	1,502	0.33%
2022/06/10	0	0.00	26	72.13	72.50	-26	1,279	-2.03%
2022/06/09	5	70.90	0	0.00	71.30	5	1,232	0.41%
2022/06/08	9	71.00	0	0.00	71.50	9	1,210	0.74%
2022/06/07	6	72.77	20	72.33	71.80	-14	1,189	-1.18%
2022/06/02	27	72.46	1	71.70	72.00	26	1,078	2.41%
2022/06/01	2	70.80	4	73.20	73.50	-2	1,012	-0.20%
2022/05/31	2	68.65	1	69.60	68.30	1	849	0.12%
2022/05/27	1	68.20	5	68.40	68.50	-4	784	-0.51%
2022/05/26	6	70.13	0	0.00	68.60	6	746	0.80%
2022/05/24	0	0.00	1	68.90	68.20	-1	580	-0.17%
2022/05/23	1	67.00	10	65.00	66.40	-9	400	-2.25%
2022/05/20	0	0.00	28	63.38	63.90	-28	251	-11.13%
2022/05/17	0	0.00	11	61.10	61.60	-11	188	-5.84%
2022/05/16	0	0.00	28	59.84	60.10	-28	180	-15.55%
2022/05/13	5	59.36	0	0.00	58.80	5	174	2.86%
2022/05/12	23	59.39	2	58.80	58.80	21	172	12.14%
2022/03/17	0	0.00	2	56.30	56.60	-2	235	-0.85%
2022/03/16	2	55.50	0	0.00	55.60	2	237	0.84%
2022/02/18	0	0.00	5	60.02	60.20	-5	297	-1.68%
2022/02/17	0	0.00	15	60.60	60.30	-15	299	-5.01%
2022/02/08	8	59.96	0	0.00	60.30	8	312	2.56%
2022/01/26	0	0.00	6	58.98	58.80	-6	313	-1.92%
2022/01/25	5	59.00	0	0.00	59.00	5	312	1.60%
2022/01/21	0	0.00	8	60.00	60.00	-8	308	-2.59%
2022/01/11	0	0.00	2	60.60	60.60	-2	300	-0.66%
2022/01/07	3	62.00	0	0.00	61.90	3	290	1.03%
2022/01/05	0	0.00	1	62.40	63.00	-1	282	-0.35%
2021/12/30	0	0.00	11	62.85	62.80	-11	270	-4.07%
2021/12/29	34	63.49	16	63.30	63.50	18	267	6.74%
2021/12/28	0	0.00	2	62.40	62.40	-2	255	-0.78%
2021/12/27	0	0.00	4	63.00	62.70	-4	253	-1.58%
2021/12/24	16	61.59	0	0.00	62.10	16	250	6.39%
2021/12/20	0	0.00	10	60.25	60.20	-10	243	-4.10%
2021/12/17	4	61.23	0	0.00	60.80	4	243	1.65%
2021/12/15	0	0.00	2	60.80	60.80	-2	243	-0.82%
2021/12/14	0	0.00	1	61.10	60.80	-1	243	-0.41%
2021/12/13	0	0.00	5	62.50	62.30	-5	236	-2.12%
2021/12/10	0	0.00	5	60.04	60.20	-5	217	-2.29%
2021/12/09	0	0.00	10	60.70	60.90	-10	214	-4.67%
2021/12/07	0	0.00	5	61.00	60.80	-5	208	-2.39%
2021/12/06	1	59.10	1	61.40	61.20	0	202	0.00%
2021/12/03	16	59.18	0	0.00	59.10	16	188	8.48%
2021/12/01	55	59.00	0	0.00	58.90	55	186	29.49%
2021/11/26	0	0.00	22	57.74	57.60	-22	153	-14.32%
2021/11/25	0	0.00	1	58.10	58.10	-1	150	-0.67%
2021/11/23	0	0.00	15	58.50	58.40	-15	150	-9.96%
2021/11/19	12	59.49	0	0.00	59.30	12	148	8.08%
2021/11/16	15	58.13	0	0.00	58.10	15	145	10.33%
2021/11/12	15	57.67	0	0.00	57.40	15	145	10.29%
2021/11/11	0	0.00	1	58.70	58.50	-1	143	-0.70%
2021/10/15	0	0.00	1	56.00	55.80	-1	200	-0.50%
2021/10/14	0	0.00	1	55.60	55.60	-1	203	-0.49%
2021/08/23	1	56.80	0	0.00	56.50	1	262	0.38%
2021/08/09	0	0.00	1	59.80	59.60	-1	259	-0.38%
2021/08/06	4	60.78	0	0.00	60.30	4	259	1.54%
2021/08/04	2	61.30	0	0.00	60.70	2	282	0.71%
2021/07/30	0	0.00	1	62.80	61.10	-1	293	-0.34%
2021/07/27	0	0.00	6	63.67	61.80	-6	314	-1.91%
2021/07/26	6	63.48	0	0.00	62.90	6	320	1.87%
2021/07/23	11	62.43	0	0.00	62.90	11	323	3.40%
2021/07/22	2	61.40	2	60.90	61.20	0	319	0.00%
2021/07/19	0	0.00	2	61.60	61.50	-2	329	-0.61%
2021/07/14	0	0.00	2	60.10	60.00	-2	362	-0.55%
2021/07/13	0	0.00	15	61.66	60.90	-15	377	-3.97%
2021/07/12	0	0.00	54	60.82	60.70	-54	380	-14.19%
2021/07/08	0	0.00	3	60.70	60.60	-3	386	-0.78%
2021/07/06	0	0.00	10	61.52	61.10	-10	399	-2.50%
2021/07/05	11	61.11	1	61.40	62.20	10	408	2.45%
2021/06/30	2	58.55	1	58.80	58.70	1	413	0.24%
2021/06/29	0	0.00	19	59.54	58.40	-19	412	-4.60%
2021/06/28	2	59.70	3	59.80	60.00	-1	412	-0.24%
2021/06/25	6	59.73	0	0.00	59.20	6	410	1.46%
2021/06/24	0	0.00	1	59.20	59.80	-1	409	-0.24%
2021/06/23	12	57.42	0	0.00	58.80	12	404	2.96%
2021/06/22	1	56.50	1	57.20	56.60	0	402	0.00%
2021/06/17	5	57.50	0	0.00	57.60	5	443	1.13%
2021/06/11	1	57.60	0	0.00	57.80	1	565	0.18%
2021/06/10	8	57.80	0	0.00	57.60	8	566	1.41%
2021/06/07	0	0.00	1	56.70	57.20	-1	569	-0.18%
2021/06/01	3	57.47	0	0.00	58.80	3	572	0.52%
2021/05/28	35	56.34	0	0.00	56.40	35	572	6.11%
2021/05/24	0	0.00	36	55.16	55.50	-36	578	-6.23%
2021/05/21	1	54.60	2	54.05	55.00	-1	583	-0.17%
2021/05/20	10	53.49	4	53.50	53.70	6	590	1.02%
2021/05/19	17	53.86	0	0.00	54.00	17	593	2.87%
2021/05/18	0	0.00	2	53.80	53.80	-2	596	-0.34%
2021/05/17	9	50.21	4	51.10	49.90	5	595	0.84%
2021/05/14	2	54.45	1	55.80	54.10	1	586	0.17%
2021/05/13	36	54.55	5	54.44	53.60	31	585	5.30%
2021/05/12	18	54.83	3	54.73	54.70	15	579	2.59%
2021/05/04	3	61.70	11	59.40	60.00	-8	563	-1.42%
2021/05/03	8	64.60	6	64.60	64.00	2	554	0.36%
2021/04/29	1	66.10	29	65.27	64.70	-28	550	-5.09%
2021/04/28	6	64.85	0	0.00	65.70	6	547	1.10%
2021/04/20	3	65.30	5	64.72	65.00	-2	569	-0.35%
2021/04/19	25	65.86	0	0.00	66.10	25	571	4.37%
2021/03/19	0	0.00	6.1	69.01	67.80	-6.1	991	-0.62%
2021/03/18	11.3	66.10	0	0.00	67.20	11.3	904	1.25%
2021/01/12	0	0.00	12	61.84	61.70	-12	752	-1.59%
2021/01/11	0	0.00	22	64.59	64.10	-22	737	-2.98%
2021/01/05	0	0.00	1	72.00	68.00	-1	641	-0.16%
2021/01/04	4	69.15	1	70.30	69.70	3	565	0.53%
2020/12/31	2	69.85	0	0.00	69.80	2	512	0.39%
2020/12/30	9	64.54	0	0.00	65.00	9	431	2.08%
2020/12/29	12	66.05	2	67.10	66.00	10	403	2.48%
2020/12/28	13	63.98	2	64.60	64.60	11	292	3.77%
2020/12/25	1.1	58.80	0	0.00	58.80	1.1	203	0.52%
2020/12/08	0	0.00	6	54.90	55.10	-6	130	-4.59%
2020/11/23	6	52.70	0	0.00	52.70	6	122	4.90%
2020/10/22	0	0.00	1	47.70	48.00	-1	104	-0.95%
2020/10/19	1	47.90	0	0.00	47.75	1	128	0.78%
2019/12/05	1	57.10	0	0.00	57.10	1	159	0.63%
2019/11/12	1	61.60	0	0.00	61.50	1	157	0.63%
2019/11/01	0	0.00	1	61.60	61.50	-1	167	-0.60%
2019/10/04	1	62.70	0	0.00	62.80	1	176	0.57%
2019/09/26	1	63.10	0	0.00	63.10	1	174	0.57%
2019/09/12	1	63.80	0	0.00	64.00	1	164	0.61%
2019/09/09	0	0.00	20	64.96	64.00	-20	162	-12.30%
2019/09/06	0	0.00	5	65.20	65.20	-5	159	-3.13%
2019/09/03	0	0.00	20	62.98	63.00	-20	154	-12.91%
2019/08/29	0	0.00	20	63.22	63.40	-20	149	-13.36%
2019/08/27	0	0.00	20	63.16	62.90	-20	150	-13.28%
2019/08/23	5	64.80	0	0.00	64.10	5	148	3.38%
2019/08/22	0	0.00	7	64.84	64.70	-7	146	-4.79%
2019/08/21	0	0.00	20	65.08	64.80	-20	146	-13.68%
2019/08/20	0	0.00	5	65.10	65.10	-5	146	-3.42%
2019/08/19	0.1	66.00	0	0.00	65.10	0.1	146	0.07%
2019/04/09	0	0.00	0.1	69.00	69.00	-0.1	82	-0.12%
2018/07/27	0	0.00	1	79.20	79.50	-1	89	-1.11%
2018/07/19	1	78.70	0	0.00	78.90	1	89	1.12%
2018/06/28	0	0.00	12	79.70	79.60	-12	94	-12.72%
2018/06/11	4	80.75	0	0.00	80.80	4	93	4.27%
2018/06/06	8	81.50	0	0.00	81.40	8	94	8.46%
2018/05/14	0	0.00	1	82.00	82.00	-1	111	-0.90%
2018/02/06	0	0.00	51	86.05	87.00	-51	284	-17.93%
2018/02/01	1	91.00	1	91.90	91.00	0	281	0.00%
2018/01/30	0	0.00	10	91.69	90.00	-10	284	-3.52%
2018/01/29	0	0.00	6	92.00	91.00	-6	276	-2.17%
2018/01/25	0	0.00	8	95.18	93.90	-8	269	-2.97%
2018/01/19	0	0.00	18	92.93	92.50	-18	254	-7.08%
2018/01/18	0	0.00	9	93.20	92.90	-9	251	-3.58%
2018/01/09	24	94.10	0	0.00	95.10	24	239	10.00%
2018/01/04	0	0.00	10	92.02	92.00	-10	224	-4.45%
2018/01/03	0	0.00	16	92.89	92.50	-16	224	-7.14%