台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.88%
  • 成交量
    178
  • 產業
    上櫃 電子零組件類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富致 (6642)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0300.00166.0066.60-195-1.05%
2024/07/01165.7000.0065.601981.01%
2024/03/26057.504.157.2155.60-4.138-10.47%
2024/03/253.556.4000.0056.403.53310.45%
2023/09/1200.001147.2647.65-1127-39.38%
2023/09/1100.00247.9048.00-228-7.08%
2023/09/0500.001147.0248.40-1130-36.63%
2023/07/1900.003.152.3151.30-3.127-11.23%
2023/07/183.654.6000.0052.403.62713.04%
2023/02/2100.000.453.6052.50-0.4111-0.39%
2023/02/200.455.0000.0055.000.41040.41%
2022/12/150.250.001.448.6148.55-1.395-1.35%
2022/12/141.347.7500.0047.751.3821.53%
2022/11/25144.801.545.0845.10-0.561-0.76%
2022/11/240.545.1000.0045.100.5560.83%
2022/02/1500.00070.2070.30056-0.01%
2021/12/280.770.8000.0069.600.7800.88%
2021/10/0500.00870.2871.00-8356-2.25%
2021/10/0400.00574.4471.70-5366-1.36%
2021/10/0100.001175.1575.50-11388-2.83%
2021/09/3000.00173.1077.80-1411-0.24%
2021/09/29776.77576.4874.9024200.48%
2021/09/28278.80878.5378.50-6427-1.40%
2021/09/24179.20280.0080.30-1429-0.23%
2021/09/23378.6000.0077.8034280.70%
2021/09/22378.9300.0079.5034280.70%
2021/09/17580.0000.0080.8054291.16%
2021/09/16480.43281.9080.4024350.46%
2021/09/15382.7000.0081.6034380.68%
2021/09/1400.00187.2085.20-1437-0.23%
2021/09/10186.5000.0087.6014360.23%
2021/09/09285.8500.0087.3024360.46%
2021/09/0100.001391.2592.00-13420-3.09%
2021/08/311188.6700.0091.00114162.64%
2021/08/301889.4500.0088.20184144.34%
2021/08/27189.20491.9090.50-3410-0.73%
2021/08/26288.30291.2085.7004020.00%
2021/08/1800.00977.8981.60-9385-2.34%
2021/08/17174.6000.0074.2013810.26%
2021/08/16176.2000.0075.1013800.26%
2021/08/13678.7300.0077.9063791.58%
2021/07/291690.99493.3591.40123633.31%
2021/07/274100.0000.00101.5043481.15%
2021/07/265107.5010110.40111.50-5316-1.58%
2021/07/237103.5000.00103.5072712.58%
2021/07/1300.00191.0092.00-1218-0.46%
2021/07/1200.00297.3095.00-2206-0.97%
2021/07/09185.9000.0091.3011930.52%
2021/07/08288.80388.0087.80-1187-0.51%
2021/07/07388.2000.0088.2031661.78%
2021/03/2900.000.189.1087.90-0.1364-0.02%
2021/03/260.188.1000.0088.100.13550.03%
2021/03/1600.003989.7690.20-39362-10.76%
2021/03/1200.00092.3093.5003340.00%
2021/03/11085.0000.0085.0003130.00%
2021/03/1000.00676.0077.30-6297-2.02%
2021/03/09669.231871.2270.30-12288-4.16%
2021/03/081873.1300.0073.00182836.35%
2021/03/0400.00682.0083.60-6272-2.20%
2021/03/03671.1000.0082.0062662.25%
2021/02/18062.4000.0062.4001890.01%
2021/02/17056.803.255.9156.80-3.1176-1.76%
2021/02/053.251.7000.0051.703.21681.90%
2021/01/1400.00148.2048.55-1148-0.67%
2020/12/3000.00248.2049.70-2125-1.59%
2020/12/2900.00544.8145.20-5117-4.24%
2020/12/2500.00543.6643.80-5114-4.38%
2020/12/2400.00244.7544.70-2112-1.78%
2020/12/211444.3500.0044.101410313.48%
2020/12/1700.00651.3349.20-692-6.51%
2020/12/16649.30156.5053.805865.75%
2020/12/1500.00451.9354.50-473-5.44%
2020/12/1400.00348.7049.60-357-5.24%
2020/12/09942.9400.0044.0094221.14%
2020/06/10135.5000.0035.601313.15%
2020/03/122033.6300.0033.70207925.28%
2020/03/04336.5200.0036.603763.93%
2020/02/25737.0000.0037.007749.42%
2019/09/2300.00139.4040.25-160-1.64%
富致去年純益創高EPS 4.25元 擬配息3.6元延續高水準Anue鉅亨-2023/02/21
富致低軌衛星再報捷 又有新客戶上門Anue鉅亨-2021/12/09
富致 相關文章
富致 相關影音