M31 (6643)-統一-內湖券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
624
漲跌
▼22
漲幅
-3.41%
成交量
526張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	651.00	1	646.00	646.00	0	1,014	0.00%
2025/01/21	1	657.00	1	647.00	657.00	0	1,028	0.00%
2025/01/20	1	621.00	2	624.00	627.00	-1	1,026	-0.10%
2025/01/17	1	611.00	0	0.00	614.00	1	1,033	0.10%
2025/01/16	1	624.00	1	629.00	629.00	0	1,048	0.00%
2025/01/15	0	0.00	10	601.80	618.00	-10	1,062	-0.94%
2025/01/14	1	604.00	1	609.00	609.00	0	1,083	0.00%
2025/01/13	0.1	616.00	0	0.00	603.00	0.1	1,085	0.01%
2025/01/09	0.1	696.00	0	0.00	685.00	0.1	1,077	0.01%
2025/01/08	1	715.00	1	701.00	701.00	0	1,074	0.00%
2025/01/03	1	724.00	3	721.34	720.00	-2	1,091	-0.18%
2024/12/31	0	0.00	1	761.00	753.00	-1	1,077	-0.09%
2024/12/30	1	749.00	0	0.00	749.00	1	1,069	0.09%
2024/12/27	5	762.62	3	770.67	763.00	2	1,063	0.19%
2024/12/24	1	762.00	3	764.00	762.00	-2	1,039	-0.19%
2024/12/23	1	779.97	0	0.00	772.00	1	1,047	0.10%
2024/12/20	3	781.00	4	787.00	771.00	-1	1,039	-0.10%
2024/12/19	2.1	789.43	2	782.00	779.00	0.1	1,017	0.01%
2024/12/18	4	800.74	3	801.00	802.00	1	1,034	0.10%
2024/12/17	13	821.23	15.4	800.86	821.00	-2.4	1,052	-0.23%
2024/12/16	4	784.50	2	785.00	783.00	2	1,013	0.20%
2024/12/13	1	750.00	0	0.00	750.00	1	990	0.10%
2024/12/12	0	0.00	1	750.00	735.00	-1	1,045	-0.10%
2024/12/11	2	722.00	3	722.00	723.00	-1	1,055	-0.09%
2024/12/10	3	734.00	1	720.00	720.00	2	1,060	0.19%
2024/12/09	2	739.50	2	748.00	743.00	0	1,054	0.00%
2024/12/06	3	754.33	3	750.33	745.00	0	1,052	0.00%
2024/12/05	2	735.00	2	730.00	735.00	0	1,032	0.00%
2024/12/04	1	725.00	1	731.00	724.00	0	1,035	0.00%
2024/11/28	1	682.00	1	670.00	673.00	0	1,034	0.00%
2024/11/26	1	703.00	1	703.00	703.00	0	1,042	0.00%
2024/11/22	1	713.00	1	713.00	713.00	0	1,066	0.00%
2024/11/21	0	711.00	0	0.00	714.00	0	1,057	0.00%
2024/11/20	0	703.00	0	0.00	700.00	0	1,049	0.00%
2024/11/19	1	660.00	1	694.00	691.00	0	1,038	0.00%
2024/11/18	3	678.67	2	660.00	660.00	1	1,027	0.10%
2024/11/15	1	718.00	1	699.00	695.00	0	1,015	0.00%
2024/11/14	1	719.00	1	734.00	715.00	0	1,011	0.00%
2024/11/13	1	716.00	1	728.00	716.00	0	1,004	0.00%
2024/11/12	1	728.00	1	724.00	728.00	0	999	0.00%
2024/11/08	3	725.00	3	716.67	728.00	0	981	0.00%
2024/11/07	3.1	719.33	3	726.33	720.00	0.1	1,005	0.00%
2024/11/06	1	760.00	1	763.00	763.00	0	1,036	0.00%
2024/11/05	4	757.75	4	767.75	752.00	0	1,082	0.00%
2024/10/30	2	772.50	0	0.00	758.00	2	1,062	0.19%
2024/10/28	0	848.00	1	808.00	808.00	-1	1,046	-0.09%
2024/10/24	0	859.10	0	0.00	824.00	0	1,070	0.00%
2024/10/23	0	866.50	0	0.00	852.00	0	1,071	0.00%
2024/10/22	1	850.00	0	0.00	841.00	1	1,069	0.09%
2024/10/21	0	0.00	81	823.16	855.00	-81	1,071	-7.56%
2024/10/18	29.1	811.18	91.4	801.22	802.00	-62.3	1,060	-5.87%
2024/10/17	0.1	827.00	0	0.00	816.00	0.1	1,082	0.01%
2024/10/16	1	827.00	1	829.00	826.00	0	1,094	0.00%
2024/10/15	1	853.00	0	0.00	854.00	1	1,117	0.09%
2024/10/14	0.1	856.00	0	0.00	863.00	0.1	1,124	0.00%
2024/10/11	100	895.29	0	0.00	876.00	100	1,144	8.74%
2024/10/09	44.1	858.37	0	0.00	849.00	44.1	1,143	3.85%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	1.1	886.00	0.1	886.00	886.00	0.9	1,326	0.07%
2024/09/20	5	993.40	4	993.50	984.00	1	1,331	0.08%
2024/09/18	1	956.00	3	978.33	962.00	-2	1,272	-0.16%
2024/09/16	1	991.00	1	1005.00	980.00	0	1,241	0.00%
2024/09/06	1	840.00	1	833.00	834.00	0	1,263	0.00%
2024/09/05	1	850.00	1	845.00	845.00	0	1,272	0.00%
2024/09/04	0	849.00	0	0.00	825.00	0	1,288	0.00%
2024/09/02	0	931.00	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	961.00	0	0.00	965.00	0	1,326	0.00%
2024/08/26	1	1025.00	1	969.00	969.00	0	1,408	0.00%
2024/08/20	0	0.00	3	1025.00	1010.00	-3	1,469	-0.20%
2024/08/15	0	0.00	3	984.00	975.00	-3	1,472	-0.20%
2024/08/12	4	861.50	0	0.00	860.00	4	1,507	0.27%
2024/08/08	2	784.02	1	824.00	826.00	1	1,525	0.07%
2024/08/07	1	862.53	1	870.00	870.00	0	1,481	0.00%
2024/08/06	1.1	844.10	7	848.00	863.00	-6	1,452	-0.41%
2024/08/02	4	1080.00	2	1047.50	1040.00	2	1,443	0.14%
2024/08/01	1.8	1147.22	2	1165.00	1155.00	-0.2	1,440	-0.01%
2024/07/31	7.1	1108.59	2	1122.50	1115.00	5.1	1,443	0.35%
2024/07/30	2	1127.50	7	1125.71	1145.00	-5	1,440	-0.35%
2024/07/29	18.1	1231.85	2	1180.00	1125.00	16.1	1,426	1.13%
2024/07/26	12	1250.83	5	1254.01	1245.00	7	1,402	0.50%
2024/07/23	1	1310.00	16	1311.25	1300.00	-15	1,410	-1.06%
2024/07/22	3	1275.00	4	1280.03	1285.00	-1	1,415	-0.07%
2024/07/19	12	1315.42	12	1330.40	1315.00	0	1,412	0.00%
2024/07/18	9.1	1381.10	4	1353.75	1330.00	5.1	1,413	0.36%
2024/07/17	1	1420.00	2	1464.51	1465.00	-1	1,393	-0.07%
2024/07/16	1	1396.08	1	1420.35	1405.00	0	1,394	0.00%
2024/07/15	1	1415.00	2	1405.00	1400.00	-1	1,387	-0.07%
2024/07/12	1	1425.00	5.1	1431.68	1425.00	-4.1	1,400	-0.29%
2024/07/11	2	1432.50	2	1422.50	1395.00	0	1,400	0.00%
2024/07/10	5.3	1394.54	5.1	1426.83	1405.00	0.3	1,413	0.02%
2024/07/09	3.7	1410.00	6.1	1344.19	1410.00	-2.4	1,391	-0.17%
2024/07/08	3	1256.67	2	1294.93	1285.00	1	1,360	0.07%
2024/07/05	5	1325.00	2.1	1363.66	1305.00	2.9	1,356	0.21%
2024/07/04	1	1237.52	3	1299.87	1330.00	-2	1,334	-0.15%
2024/07/03	0	0.00	4	1209.98	1210.00	-4	1,321	-0.30%
2024/07/02	2	1187.50	1	1195.00	1195.00	1	1,320	0.08%
2024/07/01	0	0.00	1.1	1194.77	1180.00	-1.1	1,334	-0.08%
2024/06/27	1	1110.00	0	0.00	1100.00	1	1,394	0.07%
2024/06/25	5	1046.00	1	1090.00	1085.00	4	1,406	0.28%
2024/06/20	0	0.00	0.1	1320.00	1330.00	-0.1	1,387	-0.01%
2024/06/19	1	1260.20	5	1315.00	1320.00	-4	1,382	-0.29%
2024/06/18	1.2	1324.05	1.1	1329.52	1330.00	0.2	1,376	0.01%
2024/06/17	2.2	1273.10	2.2	1302.58	1310.00	0	1,341	0.00%
2024/06/14	1.1	1207.68	1	1220.00	1225.00	0.1	1,289	0.01%
2024/06/13	1	1120.00	0	0.00	1135.00	1	1,246	0.08%
2024/06/05	1	1135.00	1.1	1149.62	1130.00	-0.1	1,225	0.00%
2024/06/04	0.3	1177.00	0	1230.00	1135.00	0.2	1,214	0.02%
2024/06/03	0	1130.00	0.2	1120.00	1135.00	-0.2	1,195	-0.02%
2024/05/31	20	1105.00	10	1150.00	1095.00	10	1,215	0.82%
2024/05/30	0	1120.00	10	1125.00	1140.00	-10	1,229	-0.81%
2024/05/29	0	0.00	0	1120.00	1110.00	0	1,241	0.00%
2024/05/28	0	1135.00	2	1100.00	1130.00	-2	1,242	-0.16%
2024/05/27	6.2	1074.82	0.5	1075.00	1070.00	5.7	1,216	0.47%
2024/05/23	0	0.00	2	1035.00	1040.00	-2	1,188	-0.17%
2024/05/22	0	1035.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/20	0	0.00	2	1060.00	1070.00	-2	1,177	-0.17%
2024/05/17	1	1060.00	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	0.5	1050.00	0	1080.00	1070.00	0.5	1,166	0.04%
2024/05/15	2.1	1071.82	1.1	1079.26	1085.00	1	1,143	0.09%
2024/05/14	0.1	1020.00	0.1	1060.00	1030.00	0	1,112	0.00%
2024/05/13	8	1000.00	0	0.00	965.00	8	1,114	0.72%
2024/05/10	10	1013.00	11	1022.73	1015.00	-1	1,118	-0.09%
2024/05/09	0	0.00	8	1105.00	1095.00	-8	1,108	-0.72%
2024/05/07	0	0.00	5	1170.00	1145.00	-5	1,164	-0.43%
2024/04/30	1	1200.00	0	0.00	1200.00	1	1,229	0.08%
2024/04/29	6	1262.50	0	0.00	1210.00	6	1,262	0.48%
2024/04/26	1	1160.00	1	1215.00	1180.00	0	1,258	0.00%
2024/04/24	0	0.00	1	1200.00	1190.00	-1	1,276	-0.08%
2024/04/23	1	1150.00	0	0.00	1145.00	1	1,310	0.08%
2024/04/22	2	1145.00	1	1160.00	1135.00	1	1,345	0.07%
2024/04/18	3	1271.67	5	1294.00	1295.00	-2	1,343	-0.15%
2024/04/17	2	1320.00	2	1265.00	1325.00	0	1,360	0.00%
2024/04/16	1	1205.00	2	1190.00	1310.00	-1	1,342	-0.07%
2024/04/12	0	0.00	1.5	1290.20	1295.00	-1.5	1,344	-0.11%
2024/04/11	5	1301.00	4	1310.00	1295.00	1	1,347	0.07%
2024/04/10	1	1345.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	1	1410.00	1	1355.00	1350.00	0	1,330	0.00%
2024/04/08	3.1	1475.49	0	0.00	1400.00	3.1	1,329	0.23%
2024/04/03	1	1605.00	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	1	1575.00	1	1560.00	1595.00	0	1,293	0.00%
2024/04/01	0	0.00	2	1445.00	1480.00	-2	1,252	-0.16%
2024/03/29	1	1385.02	1	1395.00	1410.00	0	1,226	0.00%
2024/03/20	0	0.00	1	1425.00	1405.00	-1	1,246	-0.08%
2024/03/14	14	1541.43	12	1517.92	1465.00	2	1,406	0.14%
2024/03/11	0	0.00	1	1570.00	1555.00	-1	1,433	-0.07%
2024/03/08	6.1	1562.11	7	1542.86	1490.00	-0.9	1,436	-0.06%
2024/03/07	0	0.00	3.1	1651.73	1595.00	-3.1	1,431	-0.21%
2024/03/06	8.2	1628.25	0	0.00	1625.00	8.2	1,404	0.58%
2024/03/05	5	1863.00	0	0.00	1805.00	5	1,415	0.35%
2024/03/04	0	0.00	0.1	2040.00	2005.00	-0.1	1,419	-0.01%
2024/03/01	0.4	1963.75	0	0.00	1985.00	0.4	1,393	0.03%
2024/02/29	0.2	1820.00	0	0.00	1805.00	0.2	1,369	0.01%
2024/02/20	0	0.00	0.1	1685.00	1685.00	-0.1	1,361	-0.01%
2024/02/19	0.1	1649.17	0	0.00	1690.00	0.1	1,359	0.01%
2024/02/15	0	0.00	1	1810.00	1820.00	-1	1,423	-0.07%
2024/02/05	6	1719.17	6	1716.11	1710.00	0	1,447	0.00%