中揚光 (6668)-統一-內湖券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.3
漲跌
▼3.4
漲幅
-4.81%
成交量
3,023張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	70.30	67.30	-1	5,194	-0.02%
2024/04/12	0	0.00	3	72.77	72.80	-3	5,147	-0.06%
2024/04/11	1	71.60	11	71.73	71.80	-10	5,072	-0.20%
2024/04/10	8.3	72.02	90	72.21	72.00	-81.7	5,079	-1.61%
2024/04/08	15	76.87	15	75.89	75.30	0	5,042	0.00%
2024/04/03	11	74.71	12	75.33	77.30	-1	4,924	-0.02%
2024/04/02	41	67.90	35	68.97	70.30	6	4,762	0.13%
2024/03/28	0.2	64.40	1	63.40	63.50	-0.8	4,588	-0.02%
2024/03/27	3	61.60	3	60.80	60.80	0	4,479	0.00%
2024/03/26	1	61.80	1	62.50	63.20	0	4,451	0.00%
2024/03/25	0	0.00	4	62.90	65.20	-4	4,233	-0.09%
2024/03/22	45	60.81	45	61.10	59.30	0	4,178	0.00%
2024/03/21	1	60.60	0	0.00	60.60	1	4,152	0.02%
2024/03/20	1	58.80	12	59.18	60.00	-11	4,156	-0.26%
2024/03/19	11	60.72	5	57.66	60.00	6	4,138	0.14%
2024/03/18	14	56.68	14	57.22	57.50	0	4,306	0.00%
2024/03/15	1	52.70	0	0.00	53.00	1	4,351	0.02%
2024/03/11	10	53.30	0	0.00	52.70	10	4,467	0.22%
2024/03/08	21	54.58	0	0.00	54.10	21	4,437	0.47%
2024/03/07	57	57.29	14	56.54	56.00	43	4,402	0.98%
2024/03/06	4	58.05	4	58.38	57.40	0	4,359	0.00%
2024/03/05	0	0.00	4	60.33	59.40	-4	4,317	-0.09%
2024/03/04	3	57.47	0	0.00	60.10	3	4,237	0.07%
2024/03/01	19	59.45	11.2	58.82	58.60	7.8	4,141	0.19%
2024/02/29	12.2	64.39	6	64.15	59.70	6.2	4,068	0.15%
2024/02/27	5	59.20	19	59.33	59.80	-14	3,794	-0.37%
2024/02/26	5	57.06	17	54.94	58.50	-12	3,562	-0.34%
2024/02/23	25	53.54	0	0.00	53.20	25	3,473	0.72%
2024/02/22	4	56.98	3	58.00	55.60	1	3,397	0.03%
2024/02/21	3	56.40	8	56.38	56.40	-5	3,250	-0.15%
2024/02/20	0	0.00	0.1	53.70	51.30	-0.1	3,102	0.00%
2024/02/19	12.1	53.62	21	53.08	52.80	-8.9	3,034	-0.29%
2024/02/16	29	51.72	20	52.89	52.70	9	2,942	0.31%
2024/01/26	8	47.70	0	0.00	47.70	8	2,740	0.29%
2024/01/25	2	49.90	0	0.00	48.10	2	2,737	0.07%
2024/01/24	0	0.00	1	51.10	50.20	-1	2,714	-0.04%
2024/01/17	3	50.00	3	50.20	49.80	0	2,227	0.00%
2024/01/12	1	49.00	0	0.00	48.40	1	2,075	0.05%
2024/01/09	0	0.00	18	48.56	48.25	-18	1,911	-0.94%
2024/01/08	2	49.50	50	49.96	49.20	-48	1,890	-2.54%
2024/01/05	0	0.00	30	50.12	50.20	-30	1,857	-1.61%
2024/01/04	2	51.70	15	50.70	50.60	-13	1,828	-0.71%
2024/01/03	0	0.00	16	51.15	52.70	-16	1,769	-0.90%
2023/12/29	5	50.50	3	49.92	50.50	2	1,600	0.12%
2023/12/28	20	47.27	1	50.30	49.25	19	1,456	1.30%
2023/12/27	1	47.10	0	0.00	46.90	1	1,380	0.07%
2023/12/26	40	45.29	0	0.00	48.45	40	1,278	3.13%
2023/12/21	20	43.50	0	0.00	43.50	20	1,160	1.72%
2023/12/18	20	46.25	0	0.00	46.15	20	1,055	1.89%
2023/12/14	10	50.27	0	0.00	50.10	10	934	1.07%
2023/12/12	3	49.80	13	51.11	52.80	-10	593	-1.69%
2023/12/11	32	46.00	6	44.93	48.00	26	456	5.69%
2023/12/08	4	43.65	0	0.00	43.65	4	328	1.22%
2023/11/06	1	37.05	1	37.20	37.30	0	229	0.00%
2023/08/14	1	37.10	1	37.50	37.50	0	319	0.00%
2023/04/20	1	42.65	1	42.05	41.70	0	383	0.00%
2023/03/28	0	0.00	12	43.05	42.55	-12	361	-3.32%
2023/03/23	0	0.00	10	42.50	44.95	-10	337	-2.96%
2023/03/21	0	0.00	14	42.11	42.05	-14	326	-4.29%
2023/03/20	0	0.00	20	41.00	41.45	-20	326	-6.13%
2023/03/17	0	0.00	12	41.13	41.25	-12	334	-3.58%
2023/03/16	0	0.00	78	41.03	40.85	-78	354	-22.03%
2023/03/14	0	0.00	26	42.53	42.35	-26	380	-6.84%
2023/03/13	0	0.00	10	43.30	43.25	-10	386	-2.59%
2023/03/08	20	46.25	0	0.00	45.50	20	409	4.88%
2023/03/07	35	46.13	5	44.58	46.00	30	395	7.58%
2023/03/06	34	43.76	4	42.81	43.25	30	343	8.73%
2023/02/08	24	42.65	0	0.00	41.70	24	343	6.98%
2023/02/06	0	0.00	18	39.38	39.50	-18	312	-5.77%
2023/01/30	0	0.00	7	38.85	38.95	-7	307	-2.28%
2022/12/26	0	0.00	3	39.40	39.50	-3	323	-0.93%
2022/12/08	30	42.44	1	42.85	42.65	29	309	9.37%
2022/12/05	12	41.13	0	0.00	40.65	12	260	4.60%
2022/12/02	25	41.17	0	0.00	41.20	25	250	9.98%
2022/12/01	40	39.63	0	0.00	39.05	40	240	16.65%
2022/11/07	0	0.00	1	36.25	37.30	-1	238	-0.42%
2022/09/27	1	37.50	1	39.10	39.20	0	506	0.00%
2022/09/13	1	43.60	0	0.00	43.50	1	510	0.20%
2022/09/01	0	0.00	1	46.55	45.75	-1	522	-0.19%
2022/08/31	0	0.00	1	45.80	45.75	-1	503	-0.20%
2022/08/25	0	0.00	1	43.15	43.65	-1	502	-0.20%
2022/08/22	1	44.85	0	0.00	44.25	1	511	0.20%
2022/08/10	1	45.60	0	0.00	45.35	1	476	0.21%
2022/08/03	3	42.20	3	42.70	42.80	0	431	0.00%
2022/07/21	0	0.00	2	44.65	45.55	-2	343	-0.58%
2022/07/08	0	0.00	1	41.10	40.35	-1	204	-0.49%
2022/07/04	1	37.50	0	0.00	38.45	1	200	0.50%
2022/06/28	1	43.15	0	0.00	44.00	1	192	0.52%
2022/06/27	1	44.00	0	0.00	44.25	1	194	0.51%
2022/06/09	0	0.00	1	45.05	44.80	-1	151	-0.66%
2022/05/06	1	40.00	0	0.00	40.20	1	133	0.75%
2022/04/29	1	41.50	0	0.00	40.50	1	138	0.72%
2022/04/27	0	0.00	2	40.50	40.50	-2	140	-1.42%
2022/03/11	0	0.00	1	46.90	46.70	-1	457	-0.22%
2022/01/26	1	50.60	9	50.50	50.40	-8	779	-1.03%
2022/01/14	2	51.40	0	0.00	51.10	2	775	0.26%
2022/01/12	1	53.80	0	0.00	53.80	1	768	0.13%
2022/01/05	0	0.00	1	59.30	58.10	-1	766	-0.13%
2022/01/03	3	54.80	0	0.00	54.70	3	709	0.42%
2021/12/30	1	55.80	0	0.00	55.70	1	706	0.14%
2021/12/28	1	56.10	0	0.00	55.50	1	710	0.14%
2021/12/22	0	0.00	1	58.50	58.90	-1	716	-0.14%
2021/12/02	2	52.75	0	0.00	52.00	2	565	0.35%
2021/11/29	1	52.90	0	0.00	52.50	1	568	0.18%
2021/11/25	0	0.00	1	58.40	57.40	-1	587	-0.17%
2021/11/23	1	58.30	1.3	63.69	58.30	-0.3	565	-0.06%
2021/11/22	1	64.50	11	64.50	64.50	-10	473	-2.11%
2021/11/19	11.3	58.70	1	58.70	58.70	10.3	478	2.16%
2021/11/15	2	51.60	2	50.60	52.50	0	424	0.00%
2021/11/09	1	49.80	0	0.00	49.60	1	444	0.23%
2021/10/12	0	0.00	1	47.10	46.60	-1	513	-0.19%
2021/08/17	0	0.00	0.5	53.00	53.00	-0.5	1,113	-0.04%
2021/08/10	1	60.00	0	0.00	58.70	1	1,123	0.09%
2021/08/06	1	62.50	0	0.00	61.60	1	1,151	0.09%
2021/07/19	1	70.90	0	0.00	71.00	1	1,410	0.07%
2021/07/16	0	0.00	1	71.60	71.80	-1	1,436	-0.07%
2021/07/02	2	72.85	0	0.00	73.00	2	2,067	0.10%
2021/07/01	0	0.00	8	74.25	72.20	-8	2,269	-0.35%
2021/06/30	3	75.87	0	0.00	75.60	3	2,287	0.13%
2021/06/29	0	0.00	1	75.10	74.60	-1	2,326	-0.04%
2021/06/28	11	80.35	9	78.10	78.00	2	2,306	0.09%
2021/06/25	20	75.71	22	75.87	77.40	-2	2,227	-0.09%
2021/06/24	0	0.00	2	71.80	70.40	-2	2,134	-0.09%
2021/06/23	5	69.90	0	0.00	70.30	5	2,129	0.23%
2021/06/22	0	0.00	1	69.10	69.20	-1	2,167	-0.05%
2021/06/21	2	69.90	0	0.00	69.40	2	2,265	0.09%
2021/06/18	10	71.60	9	72.63	72.30	1	2,338	0.04%
2021/06/07	1	68.00	1	67.70	67.50	0	2,242	0.00%
2021/06/04	1	68.80	0	0.00	67.70	1	2,235	0.04%
2021/06/02	0.1	72.20	0.6	72.30	70.50	-0.5	2,219	-0.02%
2021/06/01	2.7	69.41	0	0.00	71.20	2.7	2,147	0.12%
2021/05/24	1	60.80	1	62.10	62.40	0	2,003	0.00%
2021/05/13	1	63.50	1	62.00	61.80	0	1,984	0.00%
2021/05/11	0	0.00	39	67.36	66.70	-39	1,954	-2.00%
2021/05/10	0	0.00	2	76.51	72.00	-2	1,934	-0.10%
2021/05/07	2	77.20	0	0.00	77.20	2	1,912	0.11%
2021/05/05	0	0.00	50	71.90	70.10	-50	1,882	-2.66%
2021/05/04	0	0.00	43	69.19	69.70	-43	1,862	-2.31%
2021/04/29	1	82.80	0	0.00	81.50	1	1,800	0.06%
2021/04/28	0	0.00	1	82.00	81.20	-1	1,785	-0.06%
2021/04/26	6	86.20	6	86.50	87.10	0	1,746	0.00%
2021/04/22	17	85.84	17	86.49	85.40	0	1,741	0.00%
2021/04/19	0	0.00	7	92.67	98.00	-7	1,702	-0.41%
2021/04/16	6	89.20	0	0.00	91.20	6	1,681	0.36%
2021/04/14	7	95.00	7	95.71	89.50	0	1,683	0.00%
2021/04/13	2	95.65	0	0.00	95.50	2	1,678	0.12%
2021/04/12	0	0.00	3	91.00	90.90	-3	1,658	-0.18%
2021/04/09	60	102.82	11	104.05	98.30	49	1,485	3.30%
2021/04/07	15	88.39	15.9	85.72	88.40	-0.9	1,173	-0.08%
2021/04/06	51.8	80.70	1	80.70	80.70	50.8	962	5.28%
2021/04/01	31.1	71.53	2	69.45	73.40	29.1	925	3.14%
2021/03/29	1	66.10	5	65.30	65.30	-4	835	-0.48%
2021/03/25	5	68.76	0	0.00	66.10	5	811	0.62%
2021/03/24	3	68.20	2	69.00	68.80	1	760	0.13%
2021/03/23	2	68.20	2	67.50	68.20	0	644	0.00%
2021/03/22	0	0.00	1	62.70	62.00	-1	545	-0.18%
2021/03/19	1	62.60	0	0.00	64.00	1	537	0.19%
2021/03/18	1	62.70	0	0.00	63.40	1	528	0.19%
2021/03/17	3	62.47	1	61.30	61.60	2	529	0.38%
2021/03/15	1	60.90	1	60.80	61.40	0	543	0.00%
2021/03/12	1	60.90	1	60.70	60.60	0	542	0.00%
2021/03/11	1	61.00	1	60.50	60.60	0	553	0.00%
2021/03/10	1	60.90	1	60.20	60.00	0	549	0.00%
2021/03/08	0	0.00	1	60.70	60.00	-1	550	-0.18%
2021/03/05	1	59.90	1	60.30	60.10	0	550	0.00%
2021/02/22	1	65.30	0	0.00	64.70	1	566	0.18%
2021/02/02	0	0.00	1	60.70	60.10	-1	507	-0.20%
2021/01/28	1	58.90	1	59.20	59.10	0	483	0.00%
2021/01/27	1	59.20	0	0.00	59.80	1	480	0.21%
2021/01/22	1	57.00	1	57.80	59.10	0	472	0.00%
2021/01/20	0	0.00	1	58.90	57.90	-1	461	-0.22%
2021/01/12	1	61.30	1	62.00	60.20	0	407	0.00%
2021/01/06	1	63.30	3	65.50	61.40	-2	333	-0.60%
2021/01/05	0	0.00	1	62.80	64.50	-1	277	-0.36%
2021/01/04	0	0.00	1	59.00	58.70	-1	240	-0.42%
2020/12/29	1	54.80	0	0.00	54.30	1	216	0.46%
2020/12/24	1	53.70	0	0.00	54.20	1	210	0.48%
2020/12/22	1	54.20	1	53.70	52.20	0	209	0.00%
2020/12/18	1	53.90	1	54.30	54.30	0	214	0.00%
2020/12/15	1	52.80	0	0.00	53.00	1	212	0.47%
2020/12/10	0	0.00	1	58.00	58.00	-1	198	-0.50%
2020/12/09	1	58.70	1	58.30	60.50	0	188	0.00%
2020/12/07	0	0.00	1	58.00	57.30	-1	167	-0.60%
2020/11/19	0	0.00	2	54.70	54.40	-2	124	-1.60%
2020/11/17	1	51.30	0	0.00	51.10	1	113	0.88%
2020/11/13	1	51.50	0	0.00	51.20	1	131	0.76%
2020/11/09	1	50.10	0	0.00	51.00	1	149	0.67%
2020/10/30	1	50.20	1	49.00	49.00	0	176	0.00%
2020/10/12	1	52.80	0	0.00	52.10	1	506	0.20%
2020/10/06	2	53.85	0	0.00	53.70	2	547	0.36%
2020/08/10	1	63.00	9	61.98	61.70	-8	690	-1.16%
2020/08/05	2	64.25	0	0.00	64.20	2	713	0.28%
2020/08/04	0	0.00	1	62.20	62.00	-1	712	-0.14%
2020/08/03	1	62.70	0	0.00	61.40	1	721	0.14%
2020/07/30	1	62.70	1	63.40	63.00	0	747	0.00%
2020/07/29	1	60.20	1	61.00	61.50	0	748	0.00%
2020/07/27	1	65.00	1	64.30	63.80	0	741	0.00%
2020/07/24	1	66.60	1	67.50	65.20	0	735	0.00%
2020/07/20	1	70.10	1	68.50	68.70	0	640	0.00%
2020/07/09	1	63.30	0	0.00	62.80	1	521	0.19%
2020/07/06	2	61.45	0	0.00	61.60	2	492	0.41%
2020/06/18	0	0.00	5	60.00	60.10	-5	546	-0.92%
2020/06/16	2	58.20	0	0.00	58.60	2	574	0.35%
2020/06/05	1	61.40	1	61.00	61.10	0	692	0.00%
2020/06/03	1	60.00	1	60.20	60.10	0	707	0.00%
2020/05/28	1	58.50	0	0.00	57.20	1	712	0.14%
2020/05/22	0	0.00	1	57.40	57.20	-1	743	-0.13%
2020/05/21	2	59.20	0	0.00	59.30	2	750	0.27%
2020/05/19	0	0.00	11	58.16	58.40	-11	775	-1.42%
2020/05/15	1	60.00	0	0.00	58.60	1	795	0.13%
2020/05/12	1	64.10	0	0.00	63.30	1	815	0.12%
2020/05/07	2	65.30	0	0.00	65.20	2	818	0.24%
2020/05/04	1	61.90	1	62.20	61.90	0	831	0.00%
2020/04/23	1	59.80	1	58.20	58.50	0	931	0.00%
2020/04/21	1	61.40	1	60.40	57.90	0	1,035	0.00%
2020/04/20	1	59.60	1	61.00	61.00	0	1,042	0.00%
2020/04/14	2	56.90	2	57.20	57.00	0	1,306	0.00%
2020/04/13	0	0.00	14	56.31	55.20	-14	1,328	-1.05%
2020/03/23	1	43.00	0	0.00	42.10	1	1,766	0.06%
2020/03/20	1	44.85	1	46.75	46.60	0	1,784	0.00%
2020/03/19	0	0.00	1	43.65	43.65	-1	1,818	-0.06%
2020/03/18	4	50.08	18	51.46	48.50	-14	1,882	-0.74%
2020/03/16	1	62.70	1	61.20	56.50	0	1,983	0.00%
2020/03/13	1	62.50	1	62.70	62.70	0	1,963	0.00%
2020/03/12	0	0.00	1	73.50	69.00	-1	1,938	-0.05%
2020/03/11	1	76.00	0	0.00	74.10	1	1,924	0.05%
2020/03/09	1	73.90	1	71.40	71.40	0	1,886	0.00%
2020/03/02	1	71.10	1	74.60	74.60	0	1,858	0.00%
2020/02/24	0	0.00	9	80.17	80.10	-9	1,825	-0.49%
2020/02/20	2	83.40	2	83.45	82.60	0	1,808	0.00%
2020/02/19	1	82.10	1	81.90	82.10	0	1,787	0.00%
2020/02/18	1	82.00	1	81.20	80.70	0	1,777	0.00%
2020/02/13	1	79.80	1	80.00	79.50	0	1,745	0.00%
2020/02/10	1	76.00	1	77.60	77.10	0	1,716	0.00%
2020/02/06	4	79.73	3	80.57	81.00	1	1,706	0.06%
2020/02/05	4	79.43	1	79.50	78.20	3	1,694	0.18%
2020/02/04	2	77.45	2	78.10	77.70	0	1,692	0.00%
2020/01/31	5	85.40	3	81.57	80.80	2	1,658	0.12%
2020/01/20	7	94.74	3	95.33	94.00	4	1,610	0.25%
2020/01/17	0	0.00	1	96.60	94.30	-1	1,596	-0.06%
2020/01/16	17	96.04	16	95.98	95.20	1	1,569	0.06%
2020/01/15	6	92.98	12	92.99	92.90	-6	1,497	-0.40%
2020/01/14	6	92.07	0	0.00	92.10	6	1,462	0.41%
2020/01/10	29	98.74	32	99.29	91.10	-3	1,421	-0.21%
2020/01/09	1	94.80	5	93.00	94.00	-4	1,261	-0.32%
2020/01/08	1	90.60	25	89.30	89.70	-24	1,201	-2.00%
2020/01/06	1	92.50	2	92.30	90.90	-1	1,208	-0.08%
2019/12/31	4	91.90	1	90.90	90.70	3	1,169	0.26%
2019/12/30	0	0.00	1	87.50	88.00	-1	1,102	-0.09%
2019/12/26	39	91.27	32	91.37	90.30	7	1,046	0.67%
2019/12/25	3	87.80	2	89.45	88.80	1	968	0.10%
2019/12/24	31	86.28	5	87.68	86.50	26	910	2.86%
2019/12/23	9	84.54	3	83.47	84.10	6	817	0.73%
2019/12/20	25	82.12	0	0.00	81.20	25	766	3.26%
2019/12/19	2	80.80	2	81.55	81.60	0	744	0.00%
2019/12/18	1	81.80	0	0.00	79.00	1	727	0.14%
2019/12/17	1	81.90	0	0.00	82.40	1	707	0.14%
2019/12/16	2	82.05	5	81.66	80.50	-3	680	-0.44%
2019/12/13	10	80.65	6	80.58	80.50	4	624	0.64%
2019/12/12	5	77.20	11	77.09	76.50	-6	549	-1.09%
2019/12/11	53	75.72	50	76.55	79.20	3	506	0.59%
2019/12/09	0	0.00	1	72.00	71.30	-1	451	-0.22%
2019/12/06	3	71.50	2	71.80	71.90	1	463	0.22%
2019/11/25	0	0.00	1	71.50	72.20	-1	462	-0.22%
2019/11/21	0	0.00	1	69.80	70.90	-1	456	-0.22%
2019/11/20	6	71.20	6	71.20	70.00	0	456	0.00%
2019/10/31	1	71.20	0	0.00	70.70	1	413	0.24%
2019/10/18	1	73.40	1	72.60	71.80	0	440	0.00%
2019/10/16	1	71.20	0	0.00	71.10	1	414	0.24%
2019/10/15	3	72.53	4	72.45	73.50	-1	399	-0.25%
2019/10/14	1	69.60	0	0.00	69.10	1	360	0.28%
2019/10/09	1	71.30	1	69.90	69.10	0	350	0.00%
2019/10/08	2	70.25	1	71.00	70.50	1	319	0.31%
2019/10/07	3	69.43	1	68.90	69.30	2	312	0.64%
2019/10/01	1	67.00	1	68.00	68.20	0	311	0.00%
2019/09/11	0	0.00	1	71.00	67.60	-1	343	-0.29%
2019/09/10	1	70.40	0	0.00	70.40	1	304	0.33%
2019/07/26	76	72.65	75	72.78	71.90	1	313	0.32%
2019/07/11	0	0.00	1	67.10	66.40	-1	485	-0.21%
2019/07/05	0	0.00	1	66.40	67.00	-1	542	-0.18%
2019/07/04	1	67.00	1	66.40	66.20	0	547	0.00%
2019/07/02	1	68.00	6	67.97	67.60	-5	549	-0.91%
2019/07/01	2	69.30	2	69.35	68.70	0	549	0.00%
2019/06/27	2	68.70	2	68.45	67.90	0	551	0.00%
2019/06/26	2	66.20	0	0.00	66.10	2	547	0.37%
2019/06/24	0.1	68.00	1	68.60	68.10	-0.9	560	-0.17%
2019/06/21	5.7	68.57	0	0.00	69.10	5.7	551	1.03%
2019/04/25	0	0.00	1	88.60	88.10	-1	976	-0.10%
2019/04/19	0	0.00	28	93.46	93.10	-28	989	-2.83%
2019/04/18	16	91.86	10	92.41	91.30	6	951	0.63%
2019/04/17	20	91.94	20	89.46	92.70	0	925	0.00%
2019/04/16	16	88.39	4	89.08	88.00	12	885	1.36%
2019/04/15	6	88.55	1	87.50	89.20	5	887	0.56%
2019/04/12	3	87.27	0	0.00	86.10	3	887	0.34%
2019/03/29	0	0.00	1	82.80	83.80	-1	995	-0.10%
2019/03/27	0	0.00	1	83.00	83.70	-1	1,064	-0.09%
2019/03/26	0	0.00	2	85.65	85.50	-2	1,111	-0.18%
2019/03/21	0	0.00	1	90.30	90.80	-1	1,318	-0.08%
2019/03/15	1	92.60	0	0.00	91.20	1	1,443	0.07%
2019/03/14	1	87.90	1	90.50	92.50	0	1,417	0.00%
2019/03/13	1	87.40	0	0.00	87.40	1	1,381	0.07%
2019/03/12	0	0.00	1	88.50	87.60	-1	1,380	-0.07%
2019/03/08	0	0.00	3	84.80	86.00	-3	1,375	-0.22%
2019/03/06	0	0.00	1	88.60	88.10	-1	1,364	-0.07%
2019/02/27	0	0.00	5	86.68	87.00	-5	1,336	-0.37%
2019/02/22	12	91.78	39	90.65	91.50	-27	1,281	-2.11%
2019/02/21	15	85.77	0	0.00	87.30	15	1,213	1.24%
2019/02/20	0	83.20	3.4	84.79	82.80	-3.4	1,176	-0.29%
2019/02/19	2.4	85.90	0	0.00	85.90	2.4	1,146	0.21%
2019/02/14	1	79.80	0	0.00	79.70	1	1,090	0.09%
2019/02/12	0	0.00	7	78.80	79.00	-7	1,073	-0.65%
2019/01/30	0	0.00	6	79.50	80.10	-6	1,064	-0.56%
2019/01/29	6	78.40	0	0.00	78.40	6	1,055	0.57%
2019/01/25	0	0.00	1	80.00	79.90	-1	1,045	-0.10%
2019/01/15	2	84.30	0	0.00	84.10	2	990	0.20%
2019/01/14	8	85.99	0	0.00	85.00	8	984	0.81%
2019/01/11	1	87.50	21	87.69	87.00	-20	975	-2.05%
2019/01/10	11	87.00	3	87.30	87.40	8	947	0.84%
2019/01/09	10	86.66	19	86.31	87.20	-9	929	-0.97%
2019/01/08	9	84.83	8	85.48	87.00	1	902	0.11%
2019/01/07	13	83.88	0	0.00	84.50	13	878	1.48%
2019/01/04	6	83.00	1	83.80	82.10	5	864	0.58%
2019/01/03	10	87.94	8	87.78	86.50	2	849	0.24%
2019/01/02	8	87.03	24	87.42	89.40	-16	829	-1.93%
2018/12/28	20	84.13	0	0.00	87.10	20	799	2.50%
2018/12/27	6	86.42	14	84.51	84.00	-8	776	-1.03%
2018/12/26	17	88.06	14	88.36	86.20	3	755	0.40%
2018/12/25	13	86.38	6	86.13	87.20	7	735	0.95%
2018/12/24	7	93.27	3	93.83	93.40	4	704	0.57%
2018/12/22	2	96.00	1	96.90	96.00	1	685	0.15%
2018/12/21	1	95.00	8	95.11	99.20	-7	671	-1.04%
2018/12/20	13	95.08	8	97.50	94.90	5	630	0.79%
2018/12/19	10	99.02	25	98.52	99.90	-15	594	-2.53%
2018/12/18	28	94.83	7	93.36	97.40	21	534	3.93%
2018/12/17	5	100.80	6	100.02	98.90	-1	477	-0.21%
2018/12/14	14	97.12	21	98.59	106.50	-7	421	-1.66%
2018/12/13	15	91.27	13	91.09	94.70	2	291	0.69%
2018/12/12	19	90.40	0	0.00	89.50	19	207	9.16%