台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    1,626
  • 產業
    上市 光電類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中揚光 (6668)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/07168.00167.7067.5002,2420.00%
2021/06/04168.8000.0067.7012,2350.04%
2021/06/020.172.200.672.3070.5002,219-0.02%
2021/06/012.769.4100.0071.2022,1470.12%
2021/05/24160.80162.1062.4002,0030.00%
2021/05/13163.50162.0061.8001,9840.00%
2021/05/1100.003967.3666.70-391,954-2.00%
2021/05/1000.00276.5172.00-21,934-0.10%
2021/05/07277.2000.0077.2021,9120.11%
2021/05/0500.005071.9070.10-501,882-2.66%
2021/05/0400.004369.1969.70-431,862-2.31%
2021/04/29182.8000.0081.5011,8000.06%
2021/04/2800.00182.0081.20-11,785-0.06%
2021/04/26686.20686.5087.1001,7460.00%
2021/04/221785.841786.4985.4001,7410.00%
2021/04/1900.00792.6798.00-71,702-0.41%
2021/04/16689.2000.0091.2061,6810.36%
2021/04/14795.00795.7189.5001,6830.00%
2021/04/13295.6500.0095.5021,6780.12%
2021/04/1200.00391.0090.90-31,658-0.18%
2021/04/0960102.8211104.0598.30491,4853.30%
2021/04/071588.3915.985.7288.4001,173-0.08%
2021/04/0651.880.70180.7080.70509625.28%
2021/04/0131.171.53269.4573.40299253.14%
2021/03/29166.10565.3065.30-4835-0.48%
2021/03/25568.7600.0066.1058110.62%
2021/03/24368.20269.0068.8017600.13%
2021/03/23268.20267.5068.2006440.00%
2021/03/2200.00162.7062.00-1545-0.18%
2021/03/19162.6000.0064.0015370.19%
2021/03/18162.7000.0063.4015280.19%
2021/03/17362.47161.3061.6025290.38%
2021/03/15160.90160.8061.4005430.00%
2021/03/12160.90160.7060.6005420.00%
2021/03/11161.00160.5060.6005530.00%
2021/03/10160.90160.2060.0005490.00%
2021/03/0800.00160.7060.00-1550-0.18%
2021/03/05159.90160.3060.1005500.00%
2021/02/22165.3000.0064.7015660.18%
2021/02/0200.00160.7060.10-1507-0.20%
2021/01/28158.90159.2059.1004830.00%
2021/01/27159.2000.0059.8014800.21%
2021/01/22157.00157.8059.1004720.00%
2021/01/2000.00158.9057.90-1461-0.22%
2021/01/12161.30162.0060.2004070.00%
2021/01/06163.30365.5061.40-2333-0.60%
2021/01/0500.00162.8064.50-1277-0.36%
2021/01/0400.00159.0058.70-1240-0.42%
2020/12/29154.8000.0054.3012160.46%
2020/12/24153.7000.0054.2012100.48%
2020/12/22154.20153.7052.2002090.00%
2020/12/18153.90154.3054.3002140.00%
2020/12/15152.8000.0053.0012120.47%
2020/12/1000.00158.0058.00-1198-0.50%
2020/12/09158.70158.3060.5001880.00%
2020/12/0700.00158.0057.30-1167-0.60%
2020/11/1900.00254.7054.40-2124-1.60%
2020/11/17151.3000.0051.1011130.88%
2020/11/13151.5000.0051.2011310.76%
2020/11/09150.1000.0051.0011490.67%
2020/10/30150.20149.0049.0001760.00%
2020/10/12152.8000.0052.1015060.20%
2020/10/06253.8500.0053.7025470.36%
2020/08/10163.00961.9861.70-8690-1.16%
2020/08/05264.2500.0064.2027130.28%
2020/08/0400.00162.2062.00-1712-0.14%
2020/08/03162.7000.0061.4017210.14%
2020/07/30162.70163.4063.0007470.00%
2020/07/29160.20161.0061.5007480.00%
2020/07/27165.00164.3063.8007410.00%
2020/07/24166.60167.5065.2007350.00%
2020/07/20170.10168.5068.7006400.00%
2020/07/09163.3000.0062.8015210.19%
2020/07/06261.4500.0061.6024920.41%
2020/06/1800.00560.0060.10-5546-0.92%
2020/06/16258.2000.0058.6025740.35%
2020/06/05161.40161.0061.1006920.00%
2020/06/03160.00160.2060.1007070.00%
2020/05/28158.5000.0057.2017120.14%
2020/05/2200.00157.4057.20-1743-0.13%
2020/05/21259.2000.0059.3027500.27%
2020/05/1900.001158.1658.40-11775-1.42%
2020/05/15160.0000.0058.6017950.13%
2020/05/12164.1000.0063.3018150.12%
2020/05/07265.3000.0065.2028180.24%
2020/05/04161.90162.2061.9008310.00%
2020/04/23159.80158.2058.5009310.00%
2020/04/21161.40160.4057.9001,0350.00%
2020/04/20159.60161.0061.0001,0420.00%
2020/04/14256.90257.2057.0001,3060.00%
2020/04/1300.001456.3155.20-141,328-1.05%
2020/03/23143.0000.0042.1011,7660.06%
2020/03/20144.85146.7546.6001,7840.00%
2020/03/1900.00143.6543.65-11,818-0.06%
2020/03/18450.081851.4648.50-141,882-0.74%
2020/03/16162.70161.2056.5001,9830.00%
2020/03/13162.50162.7062.7001,9630.00%
2020/03/1200.00173.5069.00-11,938-0.05%
2020/03/11176.0000.0074.1011,9240.05%
2020/03/09173.90171.4071.4001,8860.00%
2020/03/02171.10174.6074.6001,8580.00%
2020/02/2400.00980.1780.10-91,825-0.49%
2020/02/20283.40283.4582.6001,8080.00%
2020/02/19182.10181.9082.1001,7870.00%
2020/02/18182.00181.2080.7001,7770.00%
2020/02/13179.80180.0079.5001,7450.00%
2020/02/10176.00177.6077.1001,7160.00%
2020/02/06479.73380.5781.0011,7060.06%
2020/02/05479.43179.5078.2031,6940.18%
2020/02/04277.45278.1077.7001,6920.00%
2020/01/31585.40381.5780.8021,6580.12%
2020/01/20794.74395.3394.0041,6100.25%
2020/01/1700.00196.6094.30-11,596-0.06%
2020/01/161796.041695.9895.2011,5690.06%
2020/01/15692.981292.9992.90-61,497-0.40%
2020/01/14692.0700.0092.1061,4620.41%
2020/01/102998.743299.2991.10-31,421-0.21%
2020/01/09194.80593.0094.00-41,261-0.32%
2020/01/08190.602589.3089.70-241,201-2.00%
2020/01/06192.50292.3090.90-11,208-0.08%
2019/12/31491.90190.9090.7031,1690.26%
2019/12/3000.00187.5088.00-11,102-0.09%
2019/12/263991.273291.3790.3071,0460.67%
2019/12/25387.80289.4588.8019680.10%
2019/12/243186.28587.6886.50269102.86%
2019/12/23984.54383.4784.1068170.73%
2019/12/202582.1200.0081.20257663.26%
2019/12/19280.80281.5581.6007440.00%
2019/12/18181.8000.0079.0017270.14%
2019/12/17181.9000.0082.4017070.14%
2019/12/16282.05581.6680.50-3680-0.44%
2019/12/131080.65680.5880.5046240.64%
2019/12/12577.201177.0976.50-6549-1.09%
2019/12/115375.725076.5579.2035060.59%
2019/12/0900.00172.0071.30-1451-0.22%
2019/12/06371.50271.8071.9014630.22%
2019/11/2500.00171.5072.20-1462-0.22%
2019/11/2100.00169.8070.90-1456-0.22%
2019/11/20671.20671.2070.0004560.00%
2019/10/31171.2000.0070.7014130.24%
2019/10/18173.40172.6071.8004400.00%
2019/10/16171.2000.0071.1014140.24%
2019/10/15372.53472.4573.50-1399-0.25%
2019/10/14169.6000.0069.1013600.28%
2019/10/09171.30169.9069.1003500.00%
2019/10/08270.25171.0070.5013190.31%
2019/10/07369.43168.9069.3023120.64%
2019/10/01167.00168.0068.2003110.00%
2019/09/1100.00171.0067.60-1343-0.29%
2019/09/10170.4000.0070.4003040.33%
2019/07/267672.657572.7871.9013130.32%
2019/07/1100.00167.1066.40-1485-0.21%
2019/07/0500.00166.4067.00-1542-0.18%
2019/07/04167.00166.4066.2005470.00%
2019/07/02168.00667.9767.60-5549-0.91%
2019/07/01269.30269.3568.7005490.00%
2019/06/27268.70268.4567.9005510.00%
2019/06/26266.2000.0066.1025470.37%
2019/06/240.168.00168.6068.100560-0.17%
2019/06/215.768.5700.0069.1055511.03%
2019/04/2500.00188.6088.10-1976-0.10%
2019/04/1900.002893.4693.10-28989-2.83%
2019/04/181691.861092.4191.3069510.63%
2019/04/172091.942089.4692.7009250.00%
2019/04/161688.39489.0888.00128851.36%
2019/04/15688.55187.5089.2058870.56%
2019/04/12387.2700.0086.1038870.34%
2019/03/2900.00182.8083.80-1995-0.10%
2019/03/2700.00183.0083.70-11,064-0.09%
2019/03/2600.00285.6585.50-21,111-0.18%
2019/03/2100.00190.3090.80-11,318-0.08%
2019/03/15192.6000.0091.2011,4430.07%
2019/03/14187.90190.5092.5001,4170.00%
2019/03/13187.4000.0087.4011,3810.07%
2019/03/1200.00188.5087.60-11,380-0.07%
2019/03/0800.00384.8086.00-31,375-0.22%
2019/03/0600.00188.6088.10-11,364-0.07%
2019/02/2700.00586.6887.00-51,336-0.37%
2019/02/221291.783990.6591.50-271,281-2.11%
2019/02/211585.7700.0087.30151,2131.24%
2019/02/20083.203.484.7982.80-31,176-0.29%
2019/02/192.485.9000.0085.9021,1460.21%
2019/02/14179.8000.0079.7011,0900.09%
2019/02/1200.00778.8079.00-71,073-0.65%
2019/01/3000.00679.5080.10-61,064-0.56%
2019/01/29678.4000.0078.4061,0550.57%
2019/01/2500.00180.0079.90-11,045-0.10%
2019/01/15284.3000.0084.1029900.20%
2019/01/14885.9900.0085.0089840.81%
2019/01/11187.502187.6987.00-20975-2.05%
2019/01/101187.00387.3087.4089470.84%
2019/01/091086.661986.3187.20-9929-0.97%
2019/01/08984.83885.4887.0019020.11%
2019/01/071383.8800.0084.50138781.48%
2019/01/04683.00183.8082.1058640.58%
2019/01/031087.94887.7886.5028490.24%
2019/01/02887.032487.4289.40-16829-1.93%
2018/12/282084.1300.0087.10207992.50%
2018/12/27686.421484.5184.00-8776-1.03%
2018/12/261788.061488.3686.2037550.40%
2018/12/251386.38686.1387.2077350.95%
2018/12/24793.27393.8393.4047040.57%
2018/12/22296.00196.9096.0016850.15%
2018/12/21195.00895.1199.20-7671-1.04%
2018/12/201395.08897.5094.9056300.79%
2018/12/191099.022598.5299.90-15594-2.53%
2018/12/182894.83793.3697.40215343.93%
2018/12/175100.806100.0298.90-1477-0.21%
2018/12/141497.122198.59106.50-7421-1.66%
2018/12/131591.271391.0994.7022910.69%
2018/12/121990.4000.0089.50192079.16%
光學元件廠掀籌資潮 佳凌、中揚光及今國光下半年籌資將逾28億元Anue鉅亨-13天前
手機鏡頭市場需求不振 中揚光營運保守Anue鉅亨-18天前
中揚光3月營收1.54億元 創8個月來新高 將啟動產能擴充Anue鉅亨-2021/04/09
中揚光 相關文章