緯穎 (6669)-統一-內湖券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	2303.89	0.2	2277.50	2345.00	0.9	2,381	0.04%
2024/05/06	0.2	2195.00	0	0.00	2285.00	0.2	2,420	0.01%
2024/05/03	0	2250.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	1	2270.05	1	2310.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2394.12	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	4	2361.25	2325.00	-4	2,597	-0.15%
2024/04/25	1	2249.95	1	2285.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0	2190.00	2290.00	0	2,696	0.00%
2024/04/23	1	2194.06	1	2130.00	2130.00	0	2,723	0.00%
2024/04/22	2	2207.45	2	2165.00	2160.00	0	2,732	0.00%
2024/04/19	1	2315.00	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	1	2500.00	3	2460.00	2500.00	-2	2,716	-0.07%
2024/04/17	1	2320.00	1	2364.65	2390.00	0	2,756	0.00%
2024/04/16	2	2307.46	1	2330.00	2305.00	1	2,786	0.04%
2024/04/15	1	2410.00	1	2449.70	2420.00	0	2,796	0.00%
2024/04/12	1	2405.00	1	2410.00	2405.00	0	2,775	0.00%
2024/04/11	1	2325.20	2	2362.50	2325.00	-1	2,762	-0.04%
2024/04/10	5	2388.00	4	2361.27	2355.00	1	2,764	0.04%
2024/04/09	3	2436.67	3	2456.67	2475.00	0	2,776	0.00%
2024/04/08	1	2475.00	1	2455.29	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	6	2365.74	2460.00	-6	2,749	-0.22%
2024/04/02	3	2265.00	2	2252.50	2240.00	1	2,709	0.04%
2024/03/29	0	0.00	3	2266.70	2270.00	-3	2,695	-0.11%
2024/03/28	1	2105.38	26	2131.73	2190.00	-25	2,677	-0.93%
2024/03/27	1	2185.06	1	2185.00	2185.00	0	2,668	0.00%
2024/03/26	2	2210.00	0	0.00	2225.00	2	2,721	0.07%
2024/03/25	4	2297.50	1	2310.00	2265.00	3	2,734	0.11%
2024/03/22	0	0.00	2	2315.00	2295.00	-2	2,756	-0.07%
2024/03/21	1	2210.16	1	2225.00	2225.00	0	2,775	0.00%
2024/03/20	1	2205.12	1	2279.93	2195.00	0	2,799	0.00%
2024/03/19	6	2263.12	6	2180.00	2175.00	0	2,783	0.00%
2024/03/18	4	2198.75	0	0.00	2195.00	4	2,761	0.14%
2024/03/15	0	2277.50	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	2	2257.50	2	2260.00	2260.00	0	2,732	0.00%
2024/03/13	2	2315.03	5	2363.00	2330.00	-3	2,714	-0.11%
2024/03/12	2	2430.00	0	0.00	2435.00	2	2,684	0.07%
2024/03/11	2	2455.00	2	2425.00	2430.00	0	2,679	0.00%
2024/03/08	1	2455.00	0	0.00	2445.00	1	2,674	0.04%
2024/03/07	1	2480.00	0	0.00	2510.00	1	2,696	0.04%
2024/03/06	0	0.00	0.1	2541.43	2560.00	-0.1	2,685	0.00%
2024/03/05	127	2483.62	0	0.00	2560.00	127	2,681	4.74%	大買/鉅額交易
2024/03/04	5	2468.98	5	2461.90	2445.00	0	2,679	0.00%
2024/03/01	0	2440.00	7.4	2458.54	2500.00	-7.4	2,670	-0.28%
2024/02/29	2	2317.41	3	2275.00	2330.00	-1	2,633	-0.04%
2024/02/27	6	2120.83	17	2073.24	2120.00	-11	2,574	-0.43%
2024/02/26	5	2199.94	0	0.00	2220.00	5	2,527	0.20%
2024/02/23	0	2170.00	4	2191.25	2170.00	-4	2,538	-0.16%
2024/02/22	4.1	2159.51	1	2115.00	2115.00	3.1	2,538	0.12%
2024/02/21	1	2200.00	6	2195.00	2155.00	-5	2,530	-0.20%
2024/02/20	6.1	2189.13	5	2199.00	2205.00	1.1	2,545	0.04%
2024/02/19	6	2281.67	2	2265.00	2250.00	4	2,557	0.16%
2024/02/16	7	2285.71	5	2288.00	2285.00	2	2,586	0.08%
2024/02/15	3.1	2327.58	3	2356.67	2345.00	0.1	2,597	0.00%
2024/02/02	0	0.00	0.1	2310.00	2310.00	-0.1	2,577	0.00%
2024/02/01	3	2155.00	3	2178.33	2170.00	0	2,565	0.00%
2024/01/31	1	2190.00	1	2205.00	2200.00	0	2,607	0.00%
2024/01/26	2	2087.50	2	2095.00	2080.00	0	2,656	0.00%
2024/01/25	1	2085.00	1	2120.67	2095.00	0	2,664	0.00%
2024/01/23	8.2	2177.02	1	2175.01	2220.00	7.2	2,626	0.27%
2024/01/22	0	0.00	6	2135.00	2185.00	-6	2,586	-0.23%
2024/01/19	0	0.00	7	1972.86	1990.00	-7	2,564	-0.27%
2024/01/18	3	1865.07	3	1878.33	1880.00	0	2,501	0.00%
2024/01/17	1	1885.00	1	1935.00	1885.00	0	2,523	0.00%
2024/01/16	1	1925.00	1	1900.00	1910.00	0	2,555	0.00%
2024/01/15	2	1862.50	1	1880.02	1865.00	1	2,551	0.04%
2024/01/11	2	1895.00	2	1842.50	1910.00	0	2,556	0.00%
2024/01/09	2	1712.50	2	1727.50	1715.00	0	2,538	0.00%
2024/01/03	0	0.00	0.3	1715.00	1695.00	-0.3	2,621	-0.01%
2023/12/29	2	1845.00	1.1	1840.24	1825.00	1	2,640	0.04%
2023/12/28	0.1	1845.00	0	0.00	1820.00	0.1	2,650	0.00%
2023/12/27	2	1800.00	2	1817.50	1825.00	0	2,698	0.00%
2023/12/26	6	1826.67	3	1828.33	1835.00	3	2,729	0.11%
2023/12/22	8	1816.25	1	1840.00	1840.00	7	2,775	0.25%
2023/12/21	35.1	1826.45	2	1770.00	1825.00	33.1	2,771	1.19%
2023/12/18	1.2	1771.30	1	1795.00	1735.00	0.2	2,711	0.01%
2023/12/14	2	1745.00	1	1725.00	1725.00	1	2,688	0.04%
2023/12/13	2	1720.00	2	1732.50	1735.00	0	2,711	0.00%
2023/12/12	0	0.00	1	1760.00	1755.00	-1	2,725	-0.04%
2023/12/07	0	0.00	1	1755.00	1730.00	-1	2,751	-0.04%
2023/12/04	4	1726.25	2	1702.50	1710.00	2	2,743	0.07%
2023/12/01	2	1805.00	3	1788.33	1805.00	-1	2,704	-0.04%
2023/11/30	4	1762.50	2	1760.00	1760.00	2	2,701	0.07%
2023/11/29	1	1770.00	1	1774.98	1780.00	0	2,708	0.00%
2023/11/28	0	0.00	1	1725.00	1730.00	-1	2,719	-0.04%
2023/11/27	3	1720.00	2	1735.00	1690.00	1	2,801	0.04%
2023/11/23	2	1807.50	2	1805.00	1785.00	0	2,816	0.00%
2023/11/22	3.1	1813.71	2	1825.00	1825.00	1.1	2,821	0.04%
2023/11/21	5	1884.00	3	1878.33	1870.00	2	2,860	0.07%
2023/11/20	1	1790.00	2	1832.50	1845.00	-1	2,910	-0.03%
2023/11/17	3	1833.33	3	1860.00	1830.00	0	2,933	0.00%
2023/11/16	3	1806.67	1	1830.00	1835.00	2	2,955	0.07%
2023/11/15	6	1950.00	0	0.00	1870.00	6	2,939	0.20%
2023/11/14	0	0.00	2	1970.00	1890.00	-2	2,943	-0.07%
2023/11/13	0	0.00	1.1	1919.65	1940.00	-1.1	2,956	-0.04%
2023/11/08	6.3	1832.04	0	0.00	1805.00	6.3	2,996	0.21%
2023/11/06	0	0.00	1	1750.00	1760.00	-1	2,985	-0.03%
2023/11/03	0	0.00	1	1645.00	1690.00	-1	3,012	-0.03%
2023/10/30	6	1630.00	0.6	1630.83	1620.00	5.4	3,227	0.17%
2023/10/26	0	0.00	0.4	1600.00	1585.00	-0.4	3,313	-0.01%
2023/10/24	0	0.00	2	1614.99	1665.00	-2	3,382	-0.06%
2023/10/23	0	0.00	5	1537.00	1515.00	-5	3,350	-0.15%
2023/10/20	0	0.00	3.1	1494.52	1515.00	-3.1	3,378	-0.09%
2023/10/19	2	1472.50	2	1465.00	1465.00	0	3,411	0.00%
2023/10/18	9	1457.22	7	1472.86	1445.00	2	3,478	0.06%
2023/10/17	7	1529.29	2	1495.00	1495.00	5	3,520	0.14%
2023/10/16	8	1615.00	0	0.00	1590.00	8	3,546	0.23%
2023/10/13	7	1636.43	4	1656.28	1645.00	3	3,598	0.08%
2023/10/12	6	1682.50	10	1650.00	1670.00	-4	3,617	-0.11%
2023/10/11	3	1610.00	7	1623.57	1625.00	-4	3,665	-0.11%
2023/10/06	1	1610.00	2	1642.50	1660.00	-1	3,671	-0.03%
2023/10/05	4	1635.00	6	1635.00	1620.00	-2	3,699	-0.05%
2023/10/04	2	1572.50	2	1580.00	1590.00	0	3,729	0.00%
2023/10/03	5	1606.00	6	1615.83	1595.00	-1	3,751	-0.03%
2023/10/02	3	1621.65	5	1594.00	1640.00	-2	3,785	-0.05%
2023/09/28	1	1490.00	0.1	1510.00	1495.00	0.9	3,804	0.02%
2023/09/26	0	0.00	3	1465.00	1435.00	-3	3,841	-0.08%
2023/09/25	0	0.00	0.2	1430.00	1450.00	-0.2	3,921	-0.01%
2023/09/22	3	1439.97	7	1413.57	1440.00	-4	3,936	-0.10%
2023/09/21	0	0.00	4	1357.50	1380.00	-4	3,933	-0.10%
2023/09/20	0	1365.00	3	1368.33	1365.00	-3	3,919	-0.08%
2023/09/19	5	1382.00	27	1373.33	1375.00	-22	3,911	-0.56%
2023/09/18	14	1442.15	15	1423.00	1410.00	-1	3,910	-0.03%
2023/09/15	0	0.00	1	1520.00	1520.00	-1	3,910	-0.03%
2023/09/14	2	1472.50	3	1488.33	1480.00	-1	3,903	-0.03%
2023/09/13	1	1495.00	8	1495.63	1465.00	-7	3,899	-0.18%
2023/09/12	13	1471.15	6.2	1451.94	1450.00	6.8	3,907	0.17%
2023/09/11	7	1485.73	4	1478.75	1490.00	3	3,897	0.08%
2023/09/08	0	0.00	1	1555.00	1555.00	-1	3,898	-0.03%
2023/09/07	0	0.00	7	1553.57	1550.00	-7	3,904	-0.18%
2023/09/06	1	1585.00	0	0.00	1580.00	1	3,909	0.03%
2023/09/05	1	1559.98	6	1559.17	1560.00	-5	3,919	-0.13%
2023/09/01	13	1548.85	8.1	1540.84	1510.00	4.9	3,909	0.13%
2023/08/31	10.2	1549.47	8	1556.25	1560.00	2.2	3,869	0.06%
2023/08/30	0.1	1680.00	4	1702.50	1700.00	-3.9	3,779	-0.10%
2023/08/29	0	0.00	1	1625.00	1640.00	-1	3,782	-0.03%
2023/08/28	1	1600.00	1	1610.00	1600.00	0	3,776	0.00%
2023/08/25	7	1642.14	2	1627.50	1610.00	5	3,770	0.13%
2023/08/24	14	1778.57	10	1785.50	1750.00	4	3,723	0.11%
2023/08/23	0	0.00	2	1735.00	1770.00	-2	3,666	-0.05%
2023/08/22	1	1730.00	2.1	1724.76	1715.00	-1.1	3,673	-0.03%
2023/08/21	2	1662.50	9	1678.33	1660.00	-7	3,666	-0.19%
2023/08/18	5	1648.00	3	1650.00	1645.00	2	3,652	0.05%
2023/08/17	14	1692.50	6	1695.83	1700.00	8	3,636	0.22%
2023/08/16	1	1695.00	1	1715.00	1710.00	0	3,586	0.00%
2023/08/15	3	1650.00	3	1650.00	1635.00	0	3,539	0.00%
2023/08/14	1	1525.00	1	1570.00	1570.00	0	3,497	0.00%
2023/08/11	2	1627.50	1	1575.00	1575.00	1	3,478	0.03%
2023/08/10	8	1584.37	9	1566.67	1565.00	-1	3,453	-0.03%
2023/08/09	4	1698.75	2	1725.00	1690.00	2	3,390	0.06%
2023/08/08	4	1715.00	7	1736.43	1755.00	-3	3,328	-0.09%
2023/08/07	5	1667.00	10	1661.50	1665.00	-5	3,245	-0.15%
2023/08/04	7	1502.86	12.1	1563.90	1555.00	-5.1	3,240	-0.16%
2023/08/02	20	1626.36	8	1590.00	1555.00	12	3,177	0.38%
2023/08/01	5	1725.00	11	1725.50	1725.00	-6	3,113	-0.19%
2023/07/31	9	1813.88	20	1778.75	1780.00	-11	3,075	-0.36%
2023/07/28	11.2	1899.48	10	1900.00	1895.00	1.2	2,992	0.04%
2023/07/27	15.3	2006.73	9	1987.78	1955.00	6.3	2,929	0.22%
2023/07/26	4	2035.00	2	2062.54	2030.00	2	2,864	0.07%
2023/07/25	21	2108.57	9	2120.56	2045.00	12	2,845	0.42%
2023/07/24	9	2076.31	13	2098.85	2115.00	-4	2,827	-0.14%
2023/07/21	20	2018.25	11	2010.00	2075.00	9	2,798	0.32%
2023/07/20	1	1840.00	9	1903.33	1900.00	-8	2,732	-0.29%
2023/07/19	10	1834.00	4	1842.50	1800.00	6	2,679	0.22%
2023/07/18	11	1853.18	19	1844.47	1845.00	-8	2,638	-0.30%
2023/07/17	7	1877.86	13.1	1895.84	1870.00	-6.1	2,580	-0.24%
2023/07/14	15	1926.67	9.4	1893.33	1945.00	5.6	2,563	0.22%
2023/07/13	5	1859.00	15.8	1855.73	1870.00	-10.8	2,496	-0.43%
2023/07/12	7	1690.71	12.2	1693.13	1735.00	-5.2	2,436	-0.22%
2023/07/11	17	1648.24	6	1644.17	1650.00	11	2,395	0.46%
2023/07/10	11.1	1510.29	3	1498.33	1545.00	8.1	2,371	0.34%
2023/07/07	12.7	1483.43	5	1490.00	1505.00	7.7	2,338	0.33%
2023/07/06	7	1437.86	5	1467.00	1440.00	2	2,279	0.09%
2023/07/05	7	1487.86	6	1508.33	1495.00	1	2,270	0.04%
2023/07/04	1	1590.00	4	1518.75	1515.00	-3	2,241	-0.13%
2023/07/03	11	1500.46	6	1511.67	1495.00	5	2,201	0.23%
2023/06/30	0	1420.00	1	1400.00	1420.00	-1	2,124	-0.04%
2023/06/29	1	1295.00	1	1295.00	1295.00	0	2,132	0.00%
2023/06/28	0	0.00	1	1180.00	1180.00	-1	2,122	-0.05%
2023/06/27	4	1172.50	3	1151.67	1145.00	1	2,114	0.05%
2023/06/21	0	0.00	1	1205.00	1215.00	-1	2,114	-0.05%
2023/06/19	0	0.00	1	1210.00	1215.00	-1	2,140	-0.05%
2023/06/16	1	1185.00	0	0.00	1190.00	1	2,160	0.05%
2023/06/15	0	0.00	1	1200.00	1200.00	-1	2,150	-0.05%
2023/06/14	0	0.00	1	1190.00	1175.00	-1	2,163	-0.05%
2023/06/13	0	0.00	2	1150.00	1170.00	-2	2,144	-0.09%
2023/06/12	1	1140.00	2	1147.50	1140.00	-1	2,133	-0.05%
2023/06/09	3	1086.67	3	1121.67	1160.00	0	2,122	0.00%
2023/06/08	4	1165.00	0	0.00	1140.00	4	2,107	0.19%
2023/06/05	3	1201.67	3	1205.00	1200.00	0	2,091	0.00%
2023/06/02	0	0.00	2	1205.00	1205.00	-2	2,087	-0.10%
2023/05/31	1	1165.00	0	0.00	1160.00	1	2,058	0.05%
2023/05/29	3	1195.00	2	1215.00	1205.00	1	2,073	0.05%
2023/05/26	1	1215.00	1	1200.00	1170.00	0	2,115	0.00%
2023/05/25	0	0.00	1	1150.00	1145.00	-1	2,103	-0.05%
2023/05/24	2	1100.00	1	1095.00	1100.00	1	2,067	0.05%
2023/05/23	0	0.00	1	1130.00	1125.00	-1	2,061	-0.05%
2023/05/22	0	0.00	1	1070.00	1060.00	-1	2,019	-0.05%
2023/05/18	0	0.00	3	1065.00	1065.00	-3	1,993	-0.15%
2023/05/11	4	1025.00	2	1030.00	1020.00	2	1,933	0.10%
2023/05/10	3	1016.67	0	0.00	1005.00	3	1,915	0.16%
2023/05/05	0	0.00	2	1135.00	1130.00	-2	1,857	-0.11%
2023/05/03	1	1180.00	0	0.00	1180.00	1	1,886	0.05%
2023/05/02	0	0.00	1	1200.00	1210.00	-1	1,903	-0.05%
2023/04/28	1	1135.00	1	1150.00	1165.00	0	1,905	0.00%
2023/04/27	0	0.00	1	1160.00	1165.00	-1	1,873	-0.05%
2023/04/26	0	0.00	3	1131.68	1135.00	-3	1,832	-0.16%
2023/04/21	0	0.00	5	1090.00	1095.00	-5	1,766	-0.28%
2023/04/20	3	1133.33	3	1141.67	1130.00	0	1,757	0.00%
2023/04/19	2	1167.50	1	1195.00	1155.00	1	1,761	0.06%
2023/04/18	1	1165.00	1	1165.00	1160.00	0	1,742	0.00%
2023/04/14	2	1170.00	1	1180.00	1180.00	1	1,754	0.06%
2023/04/13	3	1176.67	2	1177.50	1175.00	1	1,732	0.06%
2023/04/12	5	1231.00	0	0.00	1235.00	5	1,682	0.30%
2023/04/11	1	1245.00	1	1235.00	1235.00	0	1,665	0.00%
2023/04/10	24	1235.00	1	1219.85	1240.00	23	1,636	1.40%
2023/04/06	0	0.00	0	1085.00	1125.00	0	1,556	0.00%
2023/03/30	2	1127.50	2	1144.95	1130.00	0	1,520	0.00%
2023/03/29	0	0.00	2	1085.00	1085.00	-2	1,481	-0.13%
2023/03/28	3	1095.00	1	1090.00	1090.00	2	1,476	0.14%
2023/03/27	1	1110.00	1	1125.00	1100.00	0	1,477	0.00%
2023/03/24	1	1120.00	10	1119.49	1105.00	-9	1,458	-0.62%
2023/03/23	2	1067.50	0	0.00	1075.00	2	1,429	0.14%
2023/03/22	0	0.00	1	1079.36	1085.00	-1	1,392	-0.07%
2023/03/21	27	1000.67	2.1	983.78	990.00	25	1,337	1.87%
2023/03/20	6.1	968.90	0	0.00	963.00	6.1	1,293	0.47%
2023/03/17	0	0.00	0.2	957.00	948.00	-0.2	1,280	-0.02%
2023/03/07	0.2	942.00	0	0.00	935.00	0.2	1,213	0.02%
2023/03/06	0	0.00	1	944.00	942.00	-1	1,201	-0.08%
2023/03/02	0	0.00	1	947.00	935.00	-1	1,179	-0.08%
2023/03/01	5	950.20	1	936.00	940.00	4	1,164	0.34%
2023/02/24	2	985.00	1	980.00	969.00	1	1,150	0.09%
2023/02/23	0	0.00	1	856.00	908.00	-1	1,071	-0.09%
2023/02/22	1	828.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	0.00	1	857.00	859.00	-1	1,035	-0.10%
2023/02/20	1	833.00	0	0.00	831.00	1	1,039	0.10%
2023/02/16	0	0.00	1	848.00	838.00	-1	1,093	-0.09%
2023/02/14	0	0.00	2	826.00	827.00	-2	1,151	-0.17%
2023/02/13	1	812.00	3	811.00	814.00	-2	1,170	-0.17%
2023/02/07	1	843.00	9	854.00	843.00	-8	1,264	-0.63%
2023/02/06	0	0.00	1	860.00	855.00	-1	1,301	-0.08%
2023/02/03	6	840.67	0	0.00	841.00	6	1,305	0.46%
2023/02/02	7	815.14	3	792.33	823.00	4	1,296	0.31%
2023/01/31	2	756.00	0	0.00	750.00	2	1,292	0.15%
2023/01/30	1	772.35	0	0.00	772.00	1	1,270	0.08%
2023/01/17	0	0.00	0	828.00	785.00	0	1,245	0.00%
2023/01/10	0	0.00	1	788.00	776.00	-1	1,266	-0.08%
2023/01/06	2	747.00	3.4	738.67	742.00	-1.4	1,262	-0.11%
2023/01/05	3.4	735.13	11	723.91	723.00	-7.6	1,250	-0.61%
2023/01/03	1	799.00	1	810.00	810.00	0	1,216	0.00%
2022/12/26	1	803.00	1	812.00	812.00	0	1,259	0.00%
2022/12/19	1	890.00	0	0.00	853.00	1	1,279	0.08%
2022/12/15	1	936.00	1	942.00	936.00	0	1,257	0.00%
2022/12/14	1	916.00	1	925.00	939.00	0	1,242	0.00%
2022/12/13	1	909.00	1	922.00	909.00	0	1,236	0.00%
2022/12/08	0	0.00	2	903.50	902.00	-2	1,206	-0.17%
2022/12/02	5	907.80	5	908.60	918.00	0	1,197	0.00%
2022/11/30	0	0.00	4	872.50	880.00	-4	1,168	-0.34%
2022/11/29	0	0.00	3	870.33	868.00	-3	1,170	-0.26%
2022/11/23	2	867.00	2	860.00	858.00	0	1,158	0.00%
2022/11/11	1	852.00	0	0.00	822.00	1	1,051	0.10%
2022/11/03	7	828.00	8	831.13	828.00	-1	899	-0.11%
2022/11/02	9	790.44	1	791.00	785.00	8	837	0.95%
2022/11/01	1	735.00	1	732.00	735.00	0	787	0.00%
2022/10/31	3	723.00	3	723.33	724.00	0	779	0.00%
2022/10/28	2	721.00	2	719.00	734.00	0	785	0.00%
2022/10/26	2	621.00	2	629.50	627.00	0	762	0.00%
2022/10/25	0	0.00	1	644.00	638.00	-1	750	-0.13%
2022/10/24	0	0.00	1	649.00	640.00	-1	747	-0.13%
2022/10/21	4	630.25	3	617.67	617.00	1	749	0.13%
2022/10/19	2	671.00	2	674.00	672.00	0	716	0.00%
2022/10/18	4	674.75	4	680.00	678.00	0	707	0.00%
2022/10/17	7	687.71	6	680.00	685.00	1	689	0.14%
2022/10/14	2	767.00	2	753.50	747.00	0	669	0.00%
2022/10/05	1	830.00	2	815.00	824.00	-1	650	-0.15%
2022/10/04	0	0.00	5	804.00	804.00	-5	640	-0.78%
2022/09/30	3	802.33	0	0.00	808.00	3	640	0.47%
2022/09/29	2	795.50	0	0.00	783.00	2	639	0.31%
2022/09/05	0	0.00	1	724.00	728.00	-1	712	-0.14%
2022/08/24	1	782.00	0	0.00	787.00	1	724	0.14%
2022/08/04	0	0.00	1	664.00	666.00	-1	810	-0.12%
2022/08/03	1	709.00	0	0.00	699.00	1	793	0.13%
2022/07/08	0	0.00	1	673.00	669.00	-1	747	-0.13%
2022/07/07	0	0.00	14	654.21	651.00	-14	736	-1.90%
2022/07/06	3	624.33	3	620.00	617.00	0	726	0.00%
2022/07/05	1	637.00	1	664.00	645.00	0	727	0.00%
2022/07/04	2	649.00	2	653.00	650.00	0	728	0.00%
2022/07/01	3	669.33	3	666.00	663.00	0	722	0.00%
2022/06/30	3	689.00	3	697.00	697.00	0	706	0.00%
2022/06/29	2	718.00	0	0.00	720.00	2	700	0.29%
2022/06/22	0	0.00	1	751.00	746.00	-1	718	-0.14%
2022/06/20	3	751.00	4	735.25	730.00	-1	754	-0.13%
2022/06/17	4	757.25	4	755.00	755.00	0	775	0.00%
2022/06/16	3	818.00	4	806.00	806.00	-1	767	-0.13%
2022/06/15	3	839.00	2	826.50	825.00	1	759	0.13%
2022/06/13	2	858.50	2	872.00	866.00	0	750	0.00%
2022/06/06	1	873.00	0	0.00	886.00	1	762	0.13%
2022/06/02	0	0.00	1	862.00	871.00	-1	762	-0.13%
2022/06/01	1	903.00	0	0.00	884.00	1	764	0.13%
2022/05/31	0	0.00	4	896.00	923.00	-4	755	-0.53%
2022/05/30	0	0.00	1	844.00	857.00	-1	734	-0.14%
2022/05/27	1	806.00	2	816.50	808.00	-1	720	-0.14%
2022/05/26	5	821.80	0	0.00	791.00	5	709	0.71%
2022/05/24	1	887.00	0	0.00	883.00	1	675	0.15%
2022/05/20	1	926.00	0	0.00	935.00	1	663	0.15%
2022/05/16	0	0.00	1	978.00	969.00	-1	654	-0.15%
2022/05/11	1	926.00	0	0.00	922.00	1	641	0.16%
2022/04/25	0	0.00	1	965.00	967.00	-1	662	-0.15%
2022/04/19	0	0.00	1	1000.00	996.00	-1	656	-0.15%
2022/03/25	2	939.00	0	0.00	948.00	2	637	0.31%
2022/03/24	2	940.50	0	0.00	942.00	2	630	0.32%
2022/03/23	2	961.00	0	0.00	958.00	2	614	0.33%
2022/03/21	4	943.00	1	944.00	937.00	3	570	0.53%
2022/03/17	0	0.00	1	994.00	1010.00	-1	565	-0.18%
2022/03/15	1	961.00	0.4	947.50	945.00	0.6	571	0.10%
2022/03/14	0	0.00	1	998.00	1030.00	-1	574	-0.17%
2022/03/09	0	0.00	1	947.00	951.00	-1	578	-0.17%
2022/03/08	1	902.00	0	0.00	897.00	1	577	0.17%
2022/03/04	1	925.00	0	0.00	924.00	1	588	0.17%
2022/02/09	3	975.00	0	0.00	987.00	3	697	0.43%
2022/01/25	0	0.00	0.4	991.00	985.00	-0.4	725	-0.06%
2022/01/20	0.1	1055.00	0	0.00	1010.00	0.1	727	0.01%
2022/01/14	0.2	1060.00	0	0.00	1060.00	0.2	714	0.03%
2022/01/13	0.1	1080.00	0	0.00	1085.00	0.1	709	0.01%
2022/01/12	0.2	1092.50	0	0.00	1100.00	0.2	707	0.03%
2022/01/07	10	1057.50	0	0.00	1065.00	10	710	1.41%
2022/01/06	0.2	1075.00	0	0.00	1040.00	0.2	702	0.03%
2021/12/09	0	0.00	1	1075.00	1080.00	-1	701	-0.14%
2021/11/30	1	1070.00	0	0.00	1050.00	1	660	0.15%
2021/11/19	0	0.00	1	1010.00	1010.00	-1	603	-0.17%
2021/11/17	2	1010.00	2	989.50	1010.00	0	595	0.00%
2021/11/16	1	977.00	1	994.00	977.00	0	599	0.00%
2021/11/08	1	900.00	0	0.00	910.00	1	562	0.18%
2021/11/05	0	0.00	1	930.00	939.00	-1	543	-0.18%
2021/10/28	0	0.00	1	867.00	868.00	-1	500	-0.20%
2021/10/26	0	0.00	1	848.00	864.00	-1	490	-0.20%
2021/10/25	0	0.00	2	812.00	812.00	-2	481	-0.42%
2021/10/19	0	0.00	1	806.00	808.00	-1	499	-0.20%
2021/10/15	2	778.00	0	0.00	781.00	2	497	0.40%
2021/10/07	0	0.00	1	824.00	815.00	-1	514	-0.19%
2021/10/06	1	802.00	0	0.00	795.00	1	519	0.19%
2021/10/04	1	831.00	2	855.00	828.00	-1	532	-0.19%
2021/09/30	3	868.00	0	0.00	870.00	3	533	0.56%
2021/09/29	1	906.00	2	907.00	906.00	-1	521	-0.19%
2021/09/27	1	951.00	0	0.00	950.00	1	530	0.19%
2021/09/24	3	970.00	1	972.00	969.00	2	525	0.38%
2021/09/23	2	955.00	2	958.00	955.00	0	523	0.00%
2021/09/15	1	890.00	1	891.00	901.00	0	521	0.00%
2021/09/06	2	983.50	2	964.50	963.00	0	615	0.00%
2021/09/01	2	976.50	2	965.50	968.00	0	641	0.00%
2021/08/31	1	973.00	1	968.00	970.00	0	640	0.00%
2021/08/30	1	978.00	1	983.00	983.00	0	638	0.00%
2021/08/20	0	0.00	1	921.00	917.00	-1	637	-0.16%
2021/08/13	0	0.00	1	866.00	859.00	-1	633	-0.16%
2021/08/03	1	945.00	1	939.00	943.00	0	681	0.00%
2021/07/30	1	947.00	1	933.00	937.00	0	703	0.00%
2021/07/29	1	945.00	1	939.00	940.00	0	715	0.00%
2021/07/28	1	899.00	0	0.00	901.00	1	734	0.14%
2021/07/27	1	951.00	1	932.00	933.00	0	761	0.00%
2021/07/19	0	0.00	1	1030.00	1015.00	-1	797	-0.13%
2021/07/15	2	1007.50	0	0.00	1015.00	2	796	0.25%
2021/07/14	1	1130.00	1	1110.00	1110.00	0	777	0.00%
2021/07/08	0	0.00	1	1055.00	1055.00	-1	769	-0.13%
2021/07/05	2	1035.00	1	1030.00	1040.00	1	771	0.13%
2021/07/02	1	995.00	1	1010.00	1005.00	0	766	0.00%
2021/06/28	0	0.00	4	973.50	983.00	-4	762	-0.52%
2021/06/21	1	952.00	0	0.00	978.00	1	744	0.13%
2021/06/17	2	981.50	3	997.00	976.00	-1	718	-0.14%
2021/06/16	2	1020.00	4	1011.25	1020.00	-2	702	-0.28%
2021/06/15	4	993.75	0	0.00	992.00	4	676	0.59%
2021/06/11	0	0.00	1	955.00	955.00	-1	651	-0.15%
2021/06/09	0	0.00	1	923.00	926.00	-1	654	-0.15%
2021/06/02	2	913.00	0	0.00	906.00	2	693	0.29%
2021/06/01	2	916.00	0	0.00	912.00	2	695	0.29%
2021/05/20	0	0.00	0	829.00	827.00	0	723	0.00%
2021/05/18	0	814.00	0	0.00	814.00	0	731	0.00%
2021/05/12	1	802.00	1	830.00	852.00	0	777	0.00%
2021/05/11	0	0.00	5	882.80	872.00	-5	781	-0.64%
2021/05/10	1	913.00	1	913.00	913.00	0	780	0.00%
2021/05/07	1	928.00	1	938.00	944.00	0	786	0.00%
2021/05/06	1	906.00	1	911.00	905.00	0	790	0.00%
2021/05/05	1	957.00	4	929.00	931.00	-3	782	-0.38%
2021/05/04	3	929.00	0	0.00	929.00	3	772	0.39%
2021/04/29	5	916.00	0	0.00	914.00	5	767	0.65%
2021/04/16	0	0.00	1	868.00	878.00	-1	1,045	-0.10%
2021/03/10	1	840.00	0	0.00	832.00	1	1,244	0.08%
2021/03/03	0	0.00	1	839.00	852.00	-1	1,276	-0.08%
2021/02/24	0	0.00	7	827.00	827.00	-7	1,289	-0.54%
2021/02/19	1	858.00	0	0.00	851.00	1	1,312	0.08%
2021/02/17	0	0.00	1	891.00	892.00	-1	1,365	-0.07%
2021/02/04	7	866.57	0	0.00	865.00	7	1,399	0.50%
2021/01/22	1	867.00	0	894.00	868.00	1	1,384	0.07%
2021/01/18	1	786.00	1	761.00	789.00	0	1,243	0.00%
2021/01/15	1	767.00	1	768.00	767.00	0	1,237	0.00%
2021/01/13	0	0.00	1.1	758.81	763.00	-1.1	1,232	-0.09%
2021/01/11	1	706.00	1	707.00	707.00	0	1,156	0.00%
2021/01/08	1	687.00	2	715.50	735.00	-1	1,136	-0.09%
2021/01/07	2	687.50	2	684.50	683.00	0	1,081	0.00%
2021/01/06	1	693.00	1	690.00	689.00	0	1,079	0.00%
2020/12/21	1	694.00	1	705.00	693.00	0	1,212	0.00%
2020/12/17	0	0.00	1	704.00	705.00	-1	1,194	-0.08%
2020/12/07	1	692.00	3	687.67	692.00	-2	1,195	-0.17%
2020/12/03	2	670.50	2	672.50	666.00	0	1,256	0.00%
2020/12/02	2.1	677.07	18	676.78	668.00	-16	1,290	-1.24%
2020/12/01	0	0.00	1	680.00	678.00	-1	1,290	-0.08%
2020/11/27	2	680.00	2	685.00	688.00	0	1,296	0.00%
2020/11/25	0	0.00	6	676.00	674.00	-6	1,309	-0.46%
2020/11/18	2	683.50	2	686.00	687.00	0	1,308	0.00%
2020/11/17	4	699.25	6	695.83	689.00	-2	1,300	-0.15%
2020/11/16	11	685.09	2	686.00	688.00	9	1,298	0.69%
2020/11/13	3	697.33	2	695.50	697.00	1	1,274	0.08%
2020/11/12	3	712.33	5	714.40	711.00	-2	1,253	-0.16%
2020/11/11	3	749.67	6	749.00	738.00	-3	1,223	-0.25%
2020/11/10	6	788.00	0	0.00	788.00	6	1,196	0.50%
2020/11/09	0	0.00	1	771.98	780.00	-1	1,182	-0.09%
2020/11/06	0	0.00	0	746.00	741.00	0	1,171	0.00%
2020/11/04	1	722.00	1	716.00	721.00	0	1,282	0.00%
2020/11/03	0	0.00	3	720.33	719.00	-3	1,294	-0.23%
2020/11/02	3	724.33	0	0.00	707.00	3	1,296	0.23%
2020/10/30	2	729.50	2	737.00	727.00	0	1,306	0.00%
2020/10/29	1	744.00	1	745.00	744.00	0	1,306	0.00%
2020/10/23	0	0.00	1	745.00	753.00	-1	1,314	-0.08%
2020/10/22	6	741.83	5	756.20	758.00	1	1,320	0.08%
2020/10/21	0	0.00	1	731.00	721.00	-1	1,302	-0.08%
2020/10/16	1	721.00	0	0.00	710.00	1	1,382	0.07%
2020/10/13	1	724.00	1	729.00	726.00	0	1,421	0.00%
2020/10/08	0	0.00	1	730.00	733.00	-1	1,402	-0.07%
2020/10/06	0	0.00	1	706.00	709.00	-1	1,407	-0.07%
2020/10/05	0	0.00	1	679.00	681.00	-1	1,414	-0.07%
2020/09/29	3	669.00	1	663.00	654.00	2	1,457	0.14%
2020/09/28	0	0.00	1	683.00	688.00	-1	1,453	-0.07%
2020/09/25	1	655.00	0	0.00	645.00	1	1,457	0.07%
2020/09/15	1	685.00	1	681.00	685.00	0	1,624	0.00%
2020/09/11	0	662.00	0	0.00	660.00	0	1,667	0.00%
2020/09/09	1	667.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	2	703.50	1	692.00	707.00	1	1,668	0.06%
2020/09/07	3	724.00	1	690.00	684.00	2	1,638	0.12%
2020/09/04	0	0.00	3	757.67	759.00	-3	1,624	-0.18%
2020/09/03	1	775.00	1	782.00	775.00	0	1,670	0.00%
2020/09/01	0	0.00	3	777.33	800.00	-3	1,697	-0.18%
2020/08/31	3	803.00	1	823.00	782.00	2	1,723	0.12%
2020/08/28	2	815.50	2	815.00	808.00	0	1,738	0.00%
2020/08/27	3	823.00	0	0.00	805.00	3	1,766	0.17%
2020/08/25	1	791.00	1	794.00	791.00	0	1,807	0.00%
2020/08/21	0	0.00	1	772.00	770.00	-1	1,853	-0.05%
2020/08/20	1	769.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	1	806.00	2	798.00	806.00	-1	1,844	-0.05%
2020/08/17	0	0.00	1	799.00	796.00	-1	1,846	-0.05%
2020/08/14	1	782.00	0	0.00	782.00	1	1,848	0.05%
2020/08/12	1	782.00	0	0.00	786.00	1	1,874	0.05%
2020/08/11	5	811.40	3	813.67	786.00	2	1,884	0.11%
2020/08/06	1	782.00	3	782.33	782.00	-2	1,810	-0.11%
2020/08/04	0	0.00	1	781.00	781.00	-1	1,863	-0.05%
2020/07/30	0	0.00	1	783.00	785.00	-1	1,894	-0.05%
2020/07/29	0	0.00	1	772.00	771.00	-1	1,909	-0.05%
2020/07/27	0	0.00	1	784.00	788.00	-1	1,948	-0.05%
2020/07/24	4	769.75	1	774.00	773.00	3	1,948	0.15%
2020/07/23	2	824.00	0	0.00	826.00	2	1,929	0.10%
2020/07/22	1	819.00	2	817.50	819.00	-1	1,919	-0.05%
2020/07/21	2	786.50	1	785.00	787.00	1	1,888	0.05%
2020/07/20	0	0.00	2	784.00	797.00	-2	1,893	-0.11%
2020/07/17	1	748.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	0	0.00	1	758.00	760.00	-1	1,869	-0.05%
2020/07/15	2	771.50	1	781.00	770.00	1	1,871	0.05%
2020/07/14	1	782.00	1	783.00	782.00	0	1,895	0.00%
2020/07/10	2	786.00	1	796.00	781.00	1	1,881	0.05%
2020/07/09	1	817.00	3	828.33	812.00	-2	1,862	-0.11%
2020/07/07	1	812.00	0	0.00	812.00	1	1,803	0.06%
2020/07/06	0	0.00	1	817.00	817.00	-1	1,800	-0.06%
2020/07/03	2	809.00	16	812.88	805.00	-14	1,807	-0.77%
2020/07/01	0	0.00	6	824.50	839.00	-6	1,778	-0.34%
2020/06/30	1	802.00	3	803.00	802.00	-2	1,743	-0.11%
2020/06/29	8	798.88	0	0.00	790.00	8	1,761	0.45%
2020/06/24	0	0.00	34	781.68	799.00	-34	1,757	-1.93%
2020/06/23	3	793.00	3	820.00	793.00	0	1,758	0.00%
2020/06/22	4	817.00	4	826.00	817.00	0	1,753	0.00%
2020/06/19	2	830.00	2	835.00	830.00	0	1,764	0.00%
2020/06/18	3	830.00	3	828.00	830.00	0	1,760	0.00%
2020/06/17	4	816.50	3	834.67	815.00	1	1,789	0.06%
2020/06/16	3	833.00	3	816.00	833.00	0	1,817	0.00%
2020/06/15	3	792.33	4	810.00	793.00	-1	1,845	-0.05%
2020/06/12	1	786.00	1	811.00	811.00	0	1,855	0.00%
2020/06/11	3	805.33	3	820.67	804.00	0	1,875	0.00%
2020/06/10	4	840.00	4	816.50	819.00	0	1,885	0.00%
2020/06/09	4	785.75	3	778.00	790.00	1	1,879	0.05%
2020/06/08	2	776.00	2	765.00	776.00	0	1,890	0.00%
2020/06/05	1	751.00	1	745.00	751.00	0	1,882	0.00%
2020/06/04	0	0.00	3	780.00	764.00	-3	1,868	-0.16%
2020/06/03	4	757.50	9	765.44	759.00	-5	1,855	-0.27%
2020/05/29	1	798.00	1	815.00	801.00	0	1,814	0.00%
2020/05/22	1	867.00	2	851.00	840.00	-1	1,809	-0.06%
2020/05/21	1	847.00	0	0.00	852.00	1	1,803	0.06%
2020/05/20	0	0.00	3	869.00	854.00	-3	1,807	-0.17%
2020/05/19	6	862.83	3	877.00	857.00	3	1,813	0.17%
2020/05/18	3	840.33	0	0.00	835.00	3	1,817	0.17%
2020/05/13	1	829.00	1	822.00	829.00	0	1,821	0.00%
2020/05/12	2	843.43	3	874.00	836.00	-1	1,817	-0.05%
2020/05/11	18	847.56	0	0.00	873.00	18	1,799	1.00%
2020/05/08	6	794.83	0	0.00	794.00	6	1,780	0.34%
2020/05/07	6	790.17	0	0.00	795.00	6	1,785	0.34%
2020/05/06	1	764.00	1.1	772.45	772.00	-0.1	1,778	-0.01%
2020/05/04	1	753.00	2	761.50	768.00	-1	1,787	-0.06%
2020/04/29	1	724.00	1	724.00	725.00	0	1,777	0.00%
2020/04/28	0	0.00	1	690.00	714.00	-1	1,778	-0.06%
2020/04/27	0.1	683.00	1	682.00	683.00	-0.9	1,779	-0.05%
2020/04/23	0	0.00	6	661.33	674.00	-6	1,787	-0.34%
2020/04/22	8	648.25	1	647.00	647.00	7	1,769	0.40%
2020/04/21	1	652.00	1	651.00	651.00	0	1,770	0.00%
2020/04/20	1	648.00	1	651.00	651.00	0	1,768	0.00%
2020/04/17	1	677.00	7	681.00	663.00	-6	1,773	-0.34%
2020/04/16	7	667.71	0	0.00	663.00	7	1,797	0.39%
2020/04/15	0	0.00	1	682.00	675.00	-1	1,845	-0.05%
2020/04/13	1	673.00	1	661.00	661.00	0	1,842	0.00%
2020/04/10	2	679.50	0	0.00	673.00	2	1,840	0.11%
2020/04/08	1	714.00	1	727.00	712.00	0	1,839	0.00%
2020/04/01	1	700.00	1	687.00	695.00	0	1,816	0.00%
2020/03/31	0	0.00	22	690.59	702.00	-22	1,809	-1.22%
2020/03/30	1	662.00	10	673.20	674.00	-9	1,785	-0.50%
2020/03/27	1	687.00	1	701.00	677.00	0	1,771	0.00%
2020/03/26	0	0.00	2	693.50	697.00	-2	1,755	-0.11%
2020/03/25	1	677.00	3	699.67	677.00	-2	1,743	-0.11%
2020/03/24	1	667.00	2	682.00	668.00	-1	1,726	-0.06%
2020/03/23	2	593.50	3	622.67	639.00	-1	1,701	-0.06%
2020/03/20	2	609.50	6	618.00	611.00	-4	1,666	-0.24%
2020/03/19	7	609.71	1	584.00	577.00	6	1,622	0.37%
2020/03/18	2	671.50	2	688.00	641.00	0	1,600	0.00%
2020/03/17	3	660.33	3	684.33	674.00	0	1,576	0.00%
2020/03/16	2	672.00	1	688.00	661.00	1	1,549	0.06%
2020/03/13	5	589.80	5	643.60	698.00	0	1,538	0.00%
2020/03/12	4	648.25	1	660.00	647.00	3	1,486	0.20%
2020/03/10	1	698.00	1	711.00	720.00	0	1,479	0.00%
2020/03/05	4	733.00	5	740.00	745.00	-1	1,450	-0.07%
2020/03/04	1	711.00	0	0.00	703.00	1	1,423	0.07%
2020/03/03	1	706.00	1	714.00	701.00	0	1,407	0.00%
2020/03/02	0	0.00	1	724.00	712.00	-1	1,393	-0.07%
2020/02/25	2	758.00	2	756.00	757.00	0	1,528	0.00%
2020/02/24	2	761.50	2	759.50	757.00	0	1,542	0.00%
2020/02/21	2	776.00	1	781.00	775.00	1	1,559	0.06%
2020/02/20	2	776.50	2	783.50	784.00	0	1,568	0.00%
2020/02/19	0	0.00	1	758.00	761.00	-1	1,553	-0.06%
2020/02/18	1	735.00	1	748.00	735.00	0	1,550	0.00%
2020/02/14	1	745.00	5	751.40	760.00	-4	1,582	-0.25%
2020/02/13	1	721.00	1	738.00	721.00	0	1,573	0.00%
2020/02/12	2	731.50	1	721.00	740.00	1	1,581	0.06%
2020/02/11	1	723.00	4	709.50	723.00	-3	1,628	-0.18%
2020/02/10	1	711.00	1	724.00	710.00	0	1,647	0.00%
2020/02/07	1	735.00	1	745.00	735.00	0	1,688	0.00%
2020/02/06	1	747.00	1	745.00	747.00	0	1,764	0.00%
2020/02/05	2	738.00	2	743.50	724.00	0	1,796	0.00%
2020/02/03	1	686.00	1	678.00	686.00	0	1,811	0.00%
2020/01/31	0	0.00	5	690.00	702.00	-5	1,805	-0.28%
2020/01/30	0	683.00	0	0.00	683.00	0	1,811	0.00%
2020/01/20	0	0.00	1	713.00	721.00	-1	1,809	-0.06%
2020/01/15	1	705.00	1	707.00	705.00	0	1,867	0.00%
2020/01/14	1	707.00	1	688.00	707.00	0	1,870	0.00%
2020/01/13	2	698.50	1	705.00	690.00	1	1,865	0.05%
2020/01/10	3	701.33	3.2	707.01	704.00	-0.2	1,861	-0.01%
2020/01/07	2	632.00	3	634.33	627.00	-1	1,830	-0.05%
2020/01/06	1	632.00	2	626.50	632.00	-1	1,861	-0.05%
2020/01/03	3	640.67	3	640.00	625.00	0	1,885	0.00%
2020/01/02	1	630.00	0	0.00	630.00	1	1,906	0.05%
2019/12/30	1	638.00	2	637.00	639.00	-1	1,918	-0.05%
2019/12/24	1	627.00	1	629.00	627.00	0	1,922	0.00%
2019/12/19	1	616.00	1	618.00	616.00	0	1,928	0.00%
2019/12/18	1	614.00	1	615.00	614.00	0	1,939	0.00%
2019/12/17	5	617.80	2	616.00	619.00	3	2,027	0.15%
2019/12/16	2	618.50	1	619.00	618.00	1	2,062	0.05%
2019/12/13	2	616.50	5	616.80	619.00	-3	2,058	-0.15%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	1	597.00	1	600.00	600.00	0	2,070	0.00%
2019/12/10	1	591.00	1	595.00	595.00	0	2,066	0.00%
2019/12/06	3	574.00	3	575.67	575.00	0	2,075	0.00%
2019/12/05	3	576.67	6	577.33	580.00	-3	2,081	-0.14%
2019/12/04	1	560.00	1	561.00	561.00	0	2,061	0.00%
2019/12/02	1	550.00	1	548.00	550.00	0	2,068	0.00%
2019/11/27	1	546.00	1	548.00	546.00	0	2,111	0.00%
2019/11/26	3	551.67	11	559.00	557.00	-8	2,118	-0.38%
2019/11/25	1	558.00	3	558.00	558.00	-2	1,982	-0.10%
2019/11/22	0	0.00	13	554.77	548.00	-13	1,984	-0.66%
2019/11/21	7	531.14	12	546.33	550.00	-5	2,015	-0.25%
2019/11/20	1	537.00	1	542.00	539.00	0	2,032	0.00%
2019/11/19	0	0.00	11	553.45	550.00	-11	2,034	-0.54%
2019/11/18	1	553.00	1	554.00	554.00	0	2,031	0.00%
2019/11/15	0	0.00	3	553.00	547.00	-3	2,062	-0.15%
2019/11/14	1	537.00	3	530.00	536.00	-2	2,078	-0.10%
2019/11/13	4	521.50	1	515.00	524.00	3	2,070	0.14%
2019/11/12	1	523.00	1.1	512.09	523.00	-0.1	2,070	0.00%
2019/11/11	7	515.71	2	513.00	506.00	5	2,098	0.24%
2019/11/08	17	514.12	2	518.50	524.00	15	2,134	0.70%
2019/11/07	2	503.75	1.3	502.08	499.00	0.7	2,137	0.03%
2019/11/06	2	508.00	10.3	503.99	507.00	-8.3	2,190	-0.38%
2019/11/05	11.7	493.24	0	0.00	490.00	11.7	2,147	0.54%
2019/11/04	1	526.00	0	0.00	532.00	1	2,083	0.05%
2019/11/01	9	565.22	0	558.00	558.00	9	2,066	0.43%
2019/10/31	1	575.00	1	574.00	579.00	0	2,071	0.00%
2019/10/30	0	0.00	4	541.75	542.00	-4	2,072	-0.19%
2019/10/29	0	0.00	4	536.50	545.00	-4	2,070	-0.19%
2019/10/25	0	0.00	2	522.00	518.00	-2	2,072	-0.10%
2019/10/24	0	0.00	1	519.00	525.00	-1	2,089	-0.05%
2019/10/23	5	510.40	3	512.67	508.00	2	2,120	0.09%
2019/10/22	0	0.00	0.1	498.50	499.00	-0.1	2,139	0.00%
2019/10/17	0	0.00	1	504.00	505.00	-1	2,119	-0.05%
2019/10/16	0	0.00	2	501.75	485.50	-2	2,091	-0.10%
2019/10/15	3	505.50	4	500.63	494.50	-1	2,073	-0.05%
2019/10/14	2	494.75	2	497.00	495.00	0	2,042	0.00%
2019/10/09	1	482.00	2	478.25	485.00	-1	2,011	-0.05%
2019/10/08	2	483.75	2	475.00	481.00	0	1,983	0.00%
2019/10/07	0	0.00	1	457.50	456.00	-1	1,956	-0.05%
2019/10/02	0	0.00	1	447.00	449.00	-1	1,949	-0.05%
2019/09/27	2	442.75	0	0.00	441.50	2	1,967	0.10%
2019/09/20	1	468.00	2	458.00	467.00	-1	1,915	-0.05%
2019/09/19	2	439.75	1	439.00	440.00	1	1,836	0.05%
2019/09/12	0	0.00	1	428.00	429.50	-1	1,762	-0.06%
2019/09/10	1	418.50	0	0.00	418.50	1	1,756	0.06%
2019/09/09	1	436.50	2	436.51	437.00	-1	1,723	-0.06%
2019/09/06	0	0.00	1	447.50	444.50	-1	1,706	-0.06%
2019/09/03	2	441.00	0	0.00	441.50	2	1,671	0.12%
2019/09/02	0	0.00	5	442.50	450.00	-5	1,687	-0.30%
2019/08/30	3	432.83	2	437.00	430.00	1	1,667	0.06%
2019/08/29	1	424.00	1	425.50	430.00	0	1,667	0.00%
2019/08/28	2	433.25	4	431.38	433.50	-2	1,657	-0.12%
2019/08/27	1	424.00	3	430.50	424.00	-2	1,671	-0.12%
2019/08/26	9	422.17	3	435.50	420.50	6	1,715	0.35%
2019/08/23	8	441.75	1	444.00	431.50	7	1,669	0.42%
2019/08/22	0	0.00	2.1	456.88	455.00	-2.1	1,631	-0.13%
2019/08/21	3	447.17	1.5	447.13	445.00	1.5	1,609	0.09%
2019/08/20	4	456.63	8	449.87	448.00	-4	1,592	-0.25%
2019/08/19	2	439.00	1	434.08	441.00	1	1,564	0.06%
2019/08/16	0	0.00	3	420.67	421.00	-3	1,544	-0.19%
2019/08/15	3	417.00	3	418.67	421.50	0	1,566	0.00%
2019/08/14	0	0.00	9	422.61	422.00	-9	1,552	-0.58%
2019/08/13	1	411.00	3	412.17	415.00	-2	1,498	-0.13%
2019/08/12	2	422.00	0	0.00	408.00	2	1,449	0.14%
2019/08/08	2	396.70	2	402.00	412.00	0	1,383	0.00%
2019/08/07	0	0.00	1	383.50	382.50	-1	1,301	-0.08%
2019/08/06	3	365.33	3	376.00	378.50	0	1,298	0.00%
2019/08/05	4	381.63	0	0.00	375.50	4	1,281	0.31%
2019/08/02	2	386.25	2	390.50	392.50	0	1,263	0.00%
2019/08/01	1	394.00	8	388.63	391.00	-7	1,248	-0.56%
2019/07/31	8	380.19	1	385.00	382.00	7	1,223	0.57%
2019/07/30	3.3	380.65	3	385.33	381.00	0.3	1,236	0.02%
2019/07/29	2	397.75	3	394.33	391.00	-1	1,242	-0.08%
2019/07/26	4.7	393.20	5.3	392.25	392.50	-0.6	1,263	-0.05%
2019/07/25	1	390.00	2	389.00	381.50	-1	1,233	-0.08%
2019/07/24	5	379.89	0	0.00	379.00	5	1,169	0.43%
2019/07/23	1	357.00	0	0.00	357.00	1	1,123	0.09%
2019/07/19	1	363.50	0	0.00	354.00	1	1,137	0.09%
2019/07/18	2	357.75	1	360.00	360.50	1	1,160	0.09%
2019/07/08	1	361.00	0.1	360.00	360.00	0.9	1,201	0.07%
2019/07/05	0	0.00	2.1	367.69	367.00	-2.1	1,206	-0.17%
2019/07/04	0	0.00	6	362.50	366.50	-6	1,220	-0.49%
2019/06/28	0	0.00	1	353.00	353.50	-1	1,350	-0.07%
2019/06/26	0.5	352.50	1	359.00	352.50	-0.5	1,429	-0.03%
2019/06/25	0	0.00	1	349.00	347.50	-1	1,475	-0.07%
2019/06/24	0	0.00	0.1	347.00	347.00	-0.1	1,586	-0.01%
2019/06/21	0	0.00	1	353.50	350.00	-1	1,609	-0.06%
2019/06/20	0	0.00	5.1	347.24	349.00	-5.1	1,607	-0.32%
2019/06/19	0	0.00	2	336.00	341.50	-2	1,611	-0.12%
2019/06/18	3	327.17	0	0.00	325.50	3	1,612	0.19%
2019/06/17	1	337.50	0	0.00	332.00	1	1,620	0.06%
2019/06/11	4	350.50	2	354.50	350.00	2	1,642	0.12%
2019/06/10	3	354.33	9	353.33	355.00	-6	1,659	-0.36%
2019/06/06	1	318.50	2	322.00	324.50	-1	1,633	-0.06%
2019/06/05	0	0.00	7	323.00	322.00	-7	1,636	-0.43%
2019/06/04	3	311.50	6	315.75	308.50	-3	1,629	-0.18%
2019/06/03	16	309.19	7	315.43	323.00	9	1,627	0.55%
2019/05/31	11	328.86	1	333.00	327.00	10	1,604	0.62%
2019/05/30	1	356.50	0	0.00	360.00	1	1,568	0.06%
2019/05/29	2	356.75	0	0.00	358.00	2	1,630	0.12%
2019/05/28	2	363.50	0	0.00	365.00	2	1,638	0.12%
2019/05/27	1	361.50	0	0.00	362.50	1	1,643	0.06%
2019/05/24	0	0.00	1	367.00	364.00	-1	1,663	-0.06%
2019/05/23	1	355.50	7	366.00	361.00	-6	1,670	-0.36%
2019/05/22	7	368.64	2.2	369.59	370.00	4.9	1,652	0.29%
2019/05/21	0	0.00	5	346.10	358.00	-5	1,629	-0.31%
2019/05/20	0	0.00	1	332.00	327.00	-1	1,641	-0.06%
2019/05/17	4	324.88	0	0.00	323.50	4	1,658	0.24%
2019/05/16	1	338.00	0	0.00	337.00	1	1,660	0.06%
2019/05/15	1	346.50	1	350.00	342.00	0	1,661	0.00%
2019/05/14	2	334.25	1	342.00	342.50	1	1,653	0.06%
2019/05/13	2	344.50	1	346.50	345.00	1	1,650	0.06%
2019/05/10	1	362.50	0	0.00	357.50	1	1,644	0.06%
2019/05/09	3	358.50	3	362.00	354.00	0	1,630	0.00%
2019/05/07	0	0.00	1	365.00	368.50	-1	1,581	-0.06%
2019/05/06	5	349.80	22	357.75	358.50	-17	1,555	-1.09%
2019/05/03	22	351.32	21	349.86	358.00	1	1,530	0.07%
2019/05/02	0	0.00	2	328.75	331.00	-2	1,482	-0.13%
2019/04/30	0	0.00	2	322.00	321.50	-2	1,474	-0.14%
2019/04/29	1	322.00	2	320.75	318.50	-1	1,481	-0.07%
2019/04/26	4	316.00	2	316.50	316.00	2	1,481	0.14%
2019/04/25	2	321.50	0	0.00	325.00	2	1,479	0.14%
2019/04/24	16	317.19	10	329.40	330.00	6	1,488	0.40%
2019/04/23	4	316.63	6	317.75	316.00	-2	1,467	-0.14%
2019/04/22	5	333.10	0	0.00	328.00	5	1,442	0.35%
2019/04/19	5	340.60	0	0.00	342.00	5	1,424	0.35%
2019/04/18	2	355.25	0	0.00	348.00	2	1,433	0.14%
2019/04/17	1	364.00	1	364.00	363.00	0	1,433	0.00%
2019/04/16	13	363.50	3	363.17	364.00	10	1,422	0.70%
2019/04/15	1	352.50	27	354.48	355.00	-26	1,407	-1.85%
2019/04/12	0	0.00	11	351.95	355.50	-11	1,404	-0.78%
2019/04/11	2	350.00	4	355.75	352.50	-2	1,397	-0.14%
2019/04/10	3	356.17	8	352.69	357.50	-5	1,381	-0.36%
2019/04/09	16	344.09	31	347.26	350.00	-15	1,355	-1.11%
2019/04/08	32	357.83	47.1	363.39	354.50	-15.1	1,316	-1.14%
2019/04/03	1	378.50	14	381.32	378.00	-13	1,253	-1.04%
2019/04/02	11	375.95	5	381.60	381.50	6	1,232	0.49%
2019/04/01	5	387.70	4	387.25	381.00	1	1,184	0.08%
2019/03/29	23	395.76	1	396.00	392.50	22	1,142	1.93%
2019/03/28	6	388.17	2	382.75	390.50	4	1,096	0.36%
2019/03/27	9	370.78	22	367.55	378.00	-13	1,032	-1.26%