鈺太 (6679)-統一-內湖券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
392.5
漲跌
▲2.5
漲幅
+0.64%
成交量
397張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	390.02	6	392.75	390.00	-5	744	-0.67%
2024/05/15	5.1	388.06	1	382.50	388.00	4.1	734	0.56%
2024/05/14	1	382.50	0	0.00	382.50	1	715	0.13%
2024/05/03	1	375.50	0	0.00	373.50	1	790	0.13%
2024/04/09	0	0.00	6	424.75	422.00	-6	908	-0.66%
2024/03/20	1	464.50	1	462.00	460.50	0	1,098	0.00%
2024/03/13	0	0.00	1	432.00	433.00	-1	1,062	-0.09%
2024/03/11	1.1	445.10	0	0.00	437.00	1.1	1,052	0.10%
2024/03/05	0	0.00	1	467.00	463.50	-1	1,030	-0.10%
2024/03/01	0.1	468.00	0	0.00	469.50	0.1	1,020	0.00%
2024/02/29	1	480.00	0	0.00	472.00	1	1,023	0.10%
2024/02/26	100	483.12	0	0.00	477.50	100	1,030	9.70%
2024/02/23	7	494.14	0.1	476.50	499.00	7	1,017	0.68%
2024/02/22	0.1	451.00	0	0.00	454.00	0.1	980	0.01%
2024/02/21	0	0.00	1	482.00	450.50	-1	978	-0.10%
2024/02/19	0	0.00	4.1	469.20	475.00	-4.1	949	-0.43%
2024/02/16	0.1	454.45	0	0.00	455.50	0.1	940	0.01%
2024/02/15	4	463.13	0	0.00	463.00	4	935	0.43%
2024/02/01	0	0.00	2.1	463.38	466.50	-2.1	902	-0.23%
2024/01/30	1	453.00	1	457.00	455.00	0	881	0.00%
2024/01/26	0.1	447.00	0	0.00	449.00	0.1	880	0.01%
2024/01/25	1	462.50	2	458.50	458.50	-1	904	-0.11%
2024/01/24	1	443.50	0	0.00	441.50	1	871	0.11%
2024/01/22	0	0.00	1	426.50	424.00	-1	860	-0.12%
2024/01/18	0	0.00	2	404.50	405.00	-2	859	-0.23%
2024/01/17	1	411.00	0	0.00	406.00	1	857	0.12%
2024/01/16	0	0.00	2	426.50	430.00	-2	843	-0.24%
2024/01/15	2	419.00	2	433.00	434.50	0	845	0.00%
2024/01/08	1	431.50	0	0.00	430.00	1	839	0.12%
2024/01/05	0	0.00	6	430.00	429.00	-6	835	-0.72%
2024/01/02	0	0.00	1	455.00	436.00	-1	823	-0.12%
2023/12/29	3	447.33	0	0.00	455.00	3	805	0.37%
2023/12/28	2	448.50	0	0.00	450.00	2	795	0.25%
2023/12/26	0	0.00	1	472.00	477.00	-1	744	-0.13%
2023/12/25	4	457.00	7	457.14	454.50	-3	693	-0.43%
2023/12/22	1	441.00	3.1	429.24	443.50	-2.1	649	-0.33%
2023/12/20	1	413.00	0	0.00	412.50	1	603	0.17%
2023/12/18	0	0.00	1	415.50	409.50	-1	609	-0.16%
2023/12/15	0	0.00	1	416.50	405.50	-1	605	-0.17%
2023/12/14	6	428.58	3	418.00	413.00	3	604	0.50%
2023/12/13	0	0.00	0.1	418.00	415.00	-0.1	583	-0.01%
2023/12/12	9	416.00	0.2	411.77	414.00	8.8	590	1.49%
2023/12/06	0	0.00	1	386.00	386.50	-1	573	-0.17%
2023/12/01	1	394.00	0	0.00	394.00	1	589	0.17%
2023/11/28	1	378.00	0	0.00	381.50	1	595	0.17%
2023/11/24	2	378.50	0	0.00	381.50	2	604	0.33%
2023/11/23	0	0.00	8	392.75	388.00	-8	595	-1.34%
2023/11/22	0	0.00	0.1	395.00	396.00	-0.1	585	-0.02%
2023/11/21	0	0.00	5	386.60	388.00	-5	587	-0.85%
2023/11/20	3	395.50	0	0.00	386.50	3	603	0.50%
2023/11/07	1	395.00	1	393.50	398.00	0	611	0.00%
2023/11/06	2	393.00	5	398.00	395.00	-3	613	-0.49%
2023/11/02	0	0.00	0.2	388.25	399.50	-0.2	586	-0.03%
2023/10/30	0	0.00	0.1	362.00	365.50	-0.1	538	-0.02%
2023/10/26	2	367.25	0	0.00	361.50	2	566	0.35%
2023/10/20	2	333.50	1	350.50	350.00	1	596	0.17%
2023/10/19	1	341.50	0	0.00	341.50	1	628	0.16%
2023/10/18	0.4	330.50	0	0.00	328.50	0.4	660	0.05%
2023/10/17	0	0.00	12	342.46	338.00	-12	667	-1.80%
2023/10/16	2	347.00	0	0.00	347.00	2	670	0.30%
2023/10/06	1	348.00	0	0.00	348.00	1	709	0.14%
2023/10/05	0	0.00	1	346.00	344.00	-1	721	-0.14%
2023/09/28	0	0.00	5	337.50	338.00	-5	756	-0.66%
2023/09/22	0	0.00	6	334.33	340.00	-6	760	-0.79%
2023/09/21	2	341.50	0	0.00	332.50	2	763	0.26%
2023/09/13	0	0.00	1	378.50	378.50	-1	737	-0.14%
2023/09/12	0	0.00	1	364.00	367.50	-1	724	-0.14%
2023/09/11	1	370.00	0	0.00	364.00	1	734	0.14%
2023/09/08	1	378.00	0	0.00	373.00	1	734	0.14%
2023/09/06	3	390.33	1	380.00	378.50	2	767	0.26%
2023/09/05	1	382.50	1	382.50	383.50	0	769	0.00%
2023/09/04	2	375.00	2	378.50	382.50	0	801	0.00%
2023/08/31	0	0.00	1	378.50	379.50	-1	797	-0.13%
2023/08/30	0	0.00	1	378.00	377.00	-1	785	-0.13%
2023/08/29	1	371.50	0	0.00	376.50	1	793	0.13%
2023/08/25	0	0.00	1	379.00	377.00	-1	813	-0.12%
2023/08/23	0	0.00	22	353.66	357.00	-22	810	-2.72%
2023/08/18	1	359.00	1	352.00	352.00	0	800	0.00%
2023/08/17	0	0.00	2	357.50	360.00	-2	796	-0.25%
2023/08/14	0	0.00	2	342.50	341.00	-2	797	-0.25%
2023/08/11	1	340.50	8	337.25	340.50	-7	795	-0.88%
2023/08/09	0	0.00	2	363.50	363.50	-2	774	-0.26%
2023/08/08	4	365.50	0	0.00	367.50	4	776	0.52%
2023/08/07	0	0.00	1	360.00	367.00	-1	777	-0.13%
2023/08/02	2.6	375.07	0	0.00	357.50	2.6	771	0.33%
2023/08/01	0	0.00	5	382.40	388.00	-5	748	-0.67%
2023/07/31	5	393.00	1.1	387.27	387.00	3.9	739	0.53%
2023/07/28	5	387.00	3	386.67	384.00	2	717	0.28%
2023/07/27	0	0.00	2	379.00	376.50	-2	707	-0.28%
2023/07/26	2.1	382.72	3	384.00	380.00	-0.9	701	-0.13%
2023/07/24	36	387.32	0.5	392.40	390.00	35.5	688	5.16%
2023/07/21	13.4	358.05	0	0.00	385.00	13.4	650	2.06%
2023/07/19	0	0.00	9	335.83	336.00	-9	623	-1.44%
2023/07/18	3	333.00	2	331.00	331.50	1	665	0.15%
2023/07/17	0	0.00	2	337.00	337.50	-2	687	-0.29%
2023/07/14	1	345.00	3	347.33	344.00	-2	685	-0.29%
2023/07/13	3	342.67	0	0.00	337.50	3	680	0.44%
2023/07/12	1	341.00	7	346.43	343.00	-6	674	-0.89%
2023/07/11	10	338.95	0	0.00	342.50	10	662	1.51%
2023/07/10	1	330.00	0.3	322.00	326.50	0.7	651	0.11%
2023/07/07	0	0.00	3	304.67	309.00	-3	637	-0.47%
2023/07/06	0	0.00	3	319.00	316.00	-3	642	-0.47%
2023/07/05	2	325.00	3.1	320.16	325.00	-1.1	637	-0.17%
2023/07/04	2	321.50	0	0.00	318.50	2	633	0.32%
2023/07/03	5	316.80	0	0.00	319.00	5	630	0.79%
2023/06/27	1	301.50	0	0.00	296.50	1	622	0.16%
2023/06/19	2	316.00	2	317.50	314.50	0	651	0.00%
2023/06/16	1	317.00	0	0.00	318.50	1	684	0.15%
2023/06/15	1	322.50	1	320.00	320.00	0	747	0.00%
2023/06/14	2	326.50	1	329.00	322.00	1	780	0.13%
2023/06/13	1	328.00	6	330.75	328.00	-5	805	-0.62%
2023/06/12	4	338.38	3	340.33	329.00	1	805	0.12%
2023/06/09	3	332.33	2	330.25	334.00	1	780	0.13%
2023/06/08	5	334.80	6	319.67	331.50	-1	785	-0.13%
2023/06/05	12	311.92	0	0.00	311.50	12	802	1.49%
2023/06/02	4	310.63	0	0.00	309.50	4	800	0.50%
2023/05/25	0	0.00	2	283.25	278.00	-2	762	-0.26%
2023/05/24	2	283.50	0	0.00	283.00	2	775	0.26%
2023/05/22	1	283.00	3	284.83	283.50	-2	781	-0.26%
2023/05/19	2	281.50	3	280.83	279.50	-1	779	-0.13%
2023/05/18	2	277.00	2	281.50	278.00	0	785	0.00%
2023/05/17	4	277.63	2	278.25	282.50	2	783	0.26%
2023/05/09	0	0.00	3	288.00	287.00	-3	819	-0.37%
2023/05/02	0	0.00	1	297.00	298.00	-1	929	-0.11%
2023/04/28	1	293.50	0	0.00	292.00	1	953	0.10%
2023/04/25	0	0.00	41	270.70	272.00	-41	960	-4.27%
2023/04/21	21	317.02	16	317.22	297.00	5	957	0.52%
2023/04/20	0	0.00	9	316.33	303.00	-9	939	-0.96%
2023/04/19	1	302.50	1	303.50	305.00	0	920	0.00%
2023/04/18	0	0.00	1	305.00	298.00	-1	929	-0.11%
2023/04/17	1	296.00	0	0.00	295.00	1	957	0.10%
2023/04/12	9	310.56	0	0.00	306.50	9	997	0.90%
2023/03/30	0	0.00	1	300.00	301.50	-1	1,007	-0.10%
2023/03/29	0	0.00	1	303.00	294.00	-1	1,008	-0.10%
2023/03/28	0	0.00	1	300.00	300.00	-1	1,024	-0.10%
2023/03/27	2	300.75	2	305.50	300.50	0	1,035	0.00%
2023/03/24	1	312.00	1	311.00	304.00	0	1,077	0.00%
2023/03/23	1	314.00	1	313.00	311.00	0	1,103	0.00%
2023/03/22	1	317.00	2	323.00	314.00	-1	1,115	-0.09%
2023/03/21	2	317.50	0	0.00	317.50	2	1,112	0.18%
2023/03/20	2	311.25	0	0.00	313.00	2	1,077	0.19%
2023/03/17	0	0.00	0.3	320.00	320.00	-0.3	1,034	-0.03%
2023/03/16	0	0.00	0.3	302.00	291.00	-0.3	996	-0.03%
2023/03/14	2	294.00	8	292.31	281.00	-6	985	-0.61%
2023/03/13	4	298.38	0	0.00	291.50	4	982	0.41%
2023/03/10	5	307.60	2	306.00	307.00	3	968	0.31%
2023/03/02	0	0.00	0.5	276.00	275.00	-0.5	986	-0.05%
2023/02/22	0	0.00	1	280.00	271.50	-1	991	-0.10%
2023/02/09	0	0.00	1	294.50	294.50	-1	1,134	-0.09%
2023/02/08	1	299.00	2	289.50	297.50	-1	1,131	-0.09%
2023/02/07	2	290.50	0	0.00	287.50	2	1,117	0.18%
2023/02/06	0	0.00	1	290.50	290.00	-1	1,112	-0.09%
2023/02/03	2	289.50	0	0.00	288.00	2	1,100	0.18%
2023/01/31	68	289.43	2.3	274.11	290.50	65.8	1,053	6.24%
2023/01/30	2.4	274.00	0	0.00	274.00	2.4	1,002	0.24%
2023/01/11	0	0.00	0.2	247.00	244.00	-0.2	935	-0.02%
2023/01/10	0.1	248.00	0	0.00	247.50	0.1	945	0.01%
2023/01/04	0.1	236.00	0	0.00	235.00	0.1	856	0.01%
2022/12/07	0	0.00	2	216.50	214.00	-2	683	-0.29%
2022/11/29	1	237.50	0	0.00	234.00	1	656	0.15%
2022/11/28	1	244.50	0	0.00	240.50	1	651	0.15%
2022/11/18	0	0.00	1	233.50	229.50	-1	622	-0.16%
2022/11/17	13	232.12	12	231.67	234.50	1	617	0.16%
2022/11/16	0	0.00	2	227.50	225.00	-2	595	-0.34%
2022/11/15	2	226.00	0	0.00	226.00	2	587	0.34%
2022/11/14	0	0.00	2	214.00	220.00	-2	546	-0.37%
2022/11/10	1	205.00	0	0.00	200.50	1	575	0.17%
2022/11/09	1	208.00	0	0.00	208.00	1	607	0.16%
2022/11/01	1	183.00	0	0.00	182.00	1	560	0.18%
2022/10/19	0	0.00	2	193.00	190.00	-2	614	-0.33%
2022/10/18	2	194.00	0	0.00	194.00	2	621	0.32%
2022/10/12	1	190.50	1	190.00	189.50	0	679	0.00%
2022/10/11	0	0.00	1	192.50	192.50	-1	683	-0.15%
2022/10/06	0	0.00	2	204.00	204.50	-2	680	-0.29%
2022/10/05	2	206.50	0	0.00	204.00	2	675	0.30%
2022/08/17	0	0.00	1	260.00	265.00	-1	557	-0.18%
2022/08/16	2	260.00	1	264.50	254.50	1	522	0.19%
2022/08/08	2	219.00	0	0.00	220.00	2	465	0.43%
2022/08/03	0	0.00	2	218.75	220.50	-2	463	-0.43%
2022/07/29	1	236.50	1	238.50	235.00	0	467	0.00%
2022/07/28	2	239.50	2	235.50	230.00	0	462	0.00%
2022/07/21	0	0.00	1	250.50	248.50	-1	413	-0.24%
2022/07/20	1	249.50	0	0.00	249.50	1	380	0.26%
2022/07/05	4	199.00	0	0.00	209.00	4	392	1.02%
2022/06/29	0	0.00	1	221.00	230.00	-1	402	-0.25%
2022/06/24	0	0.00	1	241.00	234.50	-1	399	-0.25%
2022/06/17	0	0.00	0.5	270.00	257.50	-0.5	397	-0.13%
2022/04/21	32	364.70	0	0.00	366.00	32	603	5.30%
2022/03/17	0	0.00	50	406.20	402.50	-50	580	-8.62%
2022/03/15	0	0.00	6	406.58	393.50	-6	574	-1.04%
2022/03/11	0	0.00	2	420.00	420.00	-2	571	-0.35%
2022/03/10	1	423.50	0	0.00	417.00	1	565	0.18%
2022/03/07	0.5	394.50	0	0.00	391.50	0.5	588	0.09%
2022/03/04	1	408.00	0	0.00	409.00	1	582	0.17%
2022/03/02	2	417.50	30	425.68	413.00	-28	558	-5.02%
2022/03/01	2	475.00	42	487.00	438.50	-40	533	-7.50%
2022/02/25	2	487.00	0	0.00	487.00	2	523	0.38%
2022/02/15	1	422.00	5	431.80	445.00	-4	556	-0.72%
2022/02/10	0.5	403.61	0	0.00	414.50	0.5	509	0.10%
2022/01/26	1	395.50	1	401.00	398.00	0	510	0.00%
2022/01/21	1	382.00	0	0.00	382.00	1	519	0.19%
2022/01/12	1	389.00	0	0.00	389.50	1	544	0.18%
2022/01/11	2	392.75	0	0.00	394.50	2	545	0.37%
2022/01/03	0	0.00	2	414.75	414.00	-2	534	-0.37%
2021/12/27	0	0.00	1	393.50	395.50	-1	524	-0.19%
2021/12/17	1	380.00	0	0.00	380.00	1	508	0.20%
2021/12/15	0	0.00	1	394.00	390.00	-1	499	-0.20%
2021/12/14	94	379.60	0	0.00	380.00	94	492	19.09%
2021/12/10	0	0.00	1	378.00	376.50	-1	481	-0.21%
2021/12/06	1	366.50	0	0.00	363.00	1	472	0.21%
2021/12/01	1	379.50	2	389.25	381.50	-1	474	-0.21%
2021/11/30	1	377.50	1	384.00	380.00	0	440	0.00%
2021/11/26	1	370.00	0	0.00	371.50	1	441	0.23%
2021/11/22	0	0.00	1	380.00	375.50	-1	431	-0.23%
2021/11/16	0	0.00	5	378.60	373.50	-5	413	-1.21%
2021/11/15	2	367.00	1	366.50	367.00	1	379	0.26%
2021/11/08	68	293.78	0	0.00	296.00	68	394	17.24%
2021/10/28	0	0.00	1	308.00	318.00	-1	512	-0.19%
2021/10/18	1	279.00	0	0.00	278.00	1	555	0.18%
2021/10/15	1	286.50	0	0.00	283.00	1	562	0.18%
2021/08/27	0	0.00	4	354.25	355.00	-4	995	-0.40%
2021/08/26	4	350.50	0	0.00	350.50	4	996	0.40%
2021/08/17	5	331.00	5	347.00	335.00	0	1,104	0.00%
2021/08/16	0	0.00	1	352.50	352.50	-1	1,113	-0.09%
2021/08/13	0	0.00	1	364.00	364.00	-1	1,114	-0.09%
2021/08/10	1	379.50	0	0.00	377.00	1	1,201	0.08%
2021/08/09	0	0.00	3	385.33	397.50	-3	1,230	-0.24%
2021/08/06	6	381.75	2	383.25	391.50	4	1,247	0.32%
2021/08/05	0	0.00	1	354.50	356.50	-1	1,207	-0.08%
2021/07/30	0	0.00	12	366.88	365.00	-12	1,232	-0.97%
2021/07/14	4	359.13	0	0.00	369.00	4	1,306	0.31%
2021/07/13	150	363.38	0	0.00	360.50	150	1,305	11.49%	大買/鉅額交易
2021/07/12	0	0.00	100	368.96	374.00	-100	1,291	-7.74%
2021/07/08	0	0.00	100	375.24	375.00	-100	1,285	-7.78%
2021/07/07	0	0.00	81	393.32	382.00	-81	1,282	-6.32%
2021/07/05	0	0.00	44	395.02	395.00	-44	1,282	-3.43%
2021/07/02	0	0.00	200	386.18	402.50	-200	1,280	-15.62%	大賣/鉅額交易
2021/07/01	0	0.00	151	374.70	370.50	-151	1,257	-12.01%	大賣/鉅額交易
2021/06/28	4	371.50	0	0.00	373.50	4	1,293	0.31%
2021/06/24	1	373.50	0	0.00	376.00	1	1,309	0.08%
2021/06/23	2	369.50	0	0.00	381.50	2	1,314	0.15%
2021/06/18	0	0.00	3	399.83	400.00	-3	1,248	-0.24%
2021/06/17	0	0.00	3	386.33	390.50	-3	1,227	-0.24%
2021/06/16	1	364.00	0	0.00	392.00	1	1,203	0.08%
2021/06/10	2	350.75	0	0.00	345.00	2	1,157	0.17%
2021/06/07	2	340.50	0	0.00	340.00	2	1,169	0.17%
2021/06/04	1	343.50	0	0.00	340.00	1	1,167	0.09%
2021/06/02	0	0.00	4	345.25	337.50	-4	1,158	-0.35%
2021/06/01	0	0.00	3	347.50	348.00	-3	1,164	-0.26%
2021/05/27	3	333.00	0	0.00	335.00	3	1,269	0.24%
2021/05/26	3	362.00	1.1	372.09	358.00	1.9	1,311	0.14%
2021/05/25	1.1	373.14	2	376.50	397.50	-0.9	1,342	-0.07%
2021/05/24	0	0.00	3	353.67	361.50	-3	1,335	-0.22%
2021/05/21	6	344.25	0	0.00	353.00	6	1,333	0.45%
2021/05/19	3	345.00	5	352.50	355.00	-2	1,324	-0.15%
2021/05/18	2	334.50	5	337.80	336.50	-3	1,288	-0.23%
2021/05/17	0	0.00	1	326.00	316.00	-1	1,261	-0.08%
2021/05/11	1	276.50	0	287.00	280.50	1	1,195	0.08%
2021/05/04	1	292.00	0	0.00	301.00	1	1,182	0.08%
2021/05/03	1	303.00	0	0.00	300.00	1	1,186	0.08%
2021/04/28	1	310.00	0	0.00	311.00	1	1,192	0.08%
2021/04/27	4	318.50	3	313.00	314.50	1	1,207	0.08%
2021/04/26	15	317.27	17	324.79	330.50	-2	1,219	-0.16%
2021/04/21	0	0.00	6	295.00	292.50	-6	1,276	-0.47%
2021/04/20	6	295.92	3	296.00	295.50	3	1,301	0.23%
2021/04/16	1	284.00	0	0.00	285.00	1	1,415	0.07%
2021/04/14	1	277.00	0	0.00	285.50	1	1,508	0.07%
2021/04/07	0	0.00	2	295.50	296.00	-2	1,654	-0.12%
2021/04/06	0	0.00	1	304.50	300.50	-1	1,645	-0.06%
2021/04/01	1	289.00	0	0.00	295.50	1	1,649	0.06%
2021/03/31	61	299.98	0	0.00	300.00	61	1,642	3.71%
2021/03/30	35	294.83	2	298.00	296.50	33	1,623	2.03%
2021/03/29	2	295.00	2	295.50	292.00	0	1,610	0.00%
2021/03/26	1	285.50	0	0.00	284.00	1	1,589	0.06%
2021/03/25	0	0.00	2	284.50	285.00	-2	1,589	-0.13%
2021/03/18	1	274.50	1	276.50	275.50	0	1,572	0.00%
2021/03/17	0	0.00	6	273.00	271.50	-6	1,582	-0.38%
2021/03/16	3	268.83	0	0.00	273.00	3	1,581	0.19%
2021/03/12	2	263.75	1	261.00	260.00	1	1,577	0.06%
2021/03/11	2	262.50	3	260.50	262.00	-1	1,571	-0.06%
2021/03/10	6	264.25	6	263.50	260.50	0	1,563	0.00%
2021/03/09	3	266.50	3	260.00	266.00	0	1,560	0.00%
2021/03/08	4	269.88	0	0.00	270.00	4	1,558	0.26%
2021/03/05	4	276.75	0	0.00	271.50	4	1,549	0.26%
2021/03/04	0	0.00	4	282.38	280.00	-4	1,540	-0.26%
2021/03/03	7	276.21	4	277.25	277.00	3	1,522	0.20%
2021/03/02	1	289.50	3	291.17	286.50	-2	1,492	-0.13%
2021/02/26	3	291.17	12	287.75	277.50	-9	1,434	-0.63%
2021/02/25	9	287.33	7	289.00	278.50	2	1,374	0.15%
2021/02/24	4	277.50	1	275.50	272.00	3	1,309	0.23%
2021/02/19	1	256.00	0	0.00	256.00	1	1,263	0.08%
2021/02/17	0	251.00	0	0.00	251.50	0	1,282	0.00%
2021/01/29	1	250.00	1	255.00	247.00	0	1,374	0.00%
2021/01/27	1	249.00	0	0.00	250.50	1	1,382	0.07%
2021/01/25	0	0.00	3	257.67	255.50	-3	1,381	-0.22%
2021/01/20	235	257.99	0	0.00	261.00	235	1,352	17.37%	大買/鉅額交易
2021/01/18	1	283.00	3	274.33	272.00	-2	1,317	-0.15%
2021/01/15	3	281.83	4	273.00	277.00	-1	1,302	-0.08%
2021/01/14	2	267.00	8	264.13	263.00	-6	1,231	-0.49%
2021/01/13	6	261.92	3	258.00	258.50	3	1,214	0.25%
2021/01/12	4	256.50	3	259.50	253.50	1	1,206	0.08%
2021/01/11	9	256.00	20	253.98	256.50	-11	1,159	-0.95%
2021/01/08	3	242.00	4	242.88	243.00	-1	1,091	-0.09%
2021/01/06	3	238.00	3	238.17	222.00	0	1,046	0.00%
2021/01/05	4	236.13	4	231.25	236.50	0	986	0.00%
2020/12/31	1	207.00	0	0.00	211.00	1	899	0.11%
2020/12/29	2	211.00	2	208.00	208.50	0	919	0.00%
2020/12/23	3	202.00	0	0.00	202.50	3	911	0.33%
2020/12/11	1	198.00	0	0.00	201.00	1	980	0.10%
2020/12/01	0	0.00	1	216.00	215.00	-1	1,286	-0.08%
2020/11/20	0	0.00	1	203.00	203.00	-1	1,506	-0.07%
2020/11/12	3	203.67	0	0.00	203.50	3	1,594	0.19%
2020/11/11	2	201.00	0	0.00	202.50	2	1,578	0.13%
2020/11/10	5	214.90	1	213.50	215.00	4	1,537	0.26%
2020/11/06	0	0.00	1	231.00	228.50	-1	1,509	-0.07%
2020/11/05	0	0.00	1	220.00	222.00	-1	1,497	-0.07%
2020/11/03	2	216.50	0	0.00	216.00	2	1,516	0.13%
2020/11/02	1	224.00	0	0.00	215.50	1	1,529	0.07%
2020/10/30	3	221.50	0	0.00	219.50	3	1,581	0.19%
2020/10/27	2	224.75	0	0.00	226.00	2	1,694	0.12%
2020/10/26	1	226.00	0	0.00	226.00	1	1,706	0.06%
2020/10/23	3	236.00	0	0.00	235.00	3	1,705	0.18%
2020/10/21	1	232.00	0	0.00	231.00	1	1,714	0.06%
2020/10/15	5	243.50	5	242.30	239.00	0	1,752	0.00%
2020/10/14	0	0.00	13	237.19	244.50	-13	1,738	-0.75%
2020/10/06	0	0.00	2	232.00	232.00	-2	1,769	-0.11%
2020/09/29	0	0.00	2	217.75	216.00	-2	2,006	-0.10%
2020/09/28	2	213.00	0	0.00	213.00	2	2,034	0.10%
2020/09/25	4	220.13	0	0.00	218.00	4	2,101	0.19%
2020/09/23	2	232.25	2	230.00	233.50	0	2,291	0.00%
2020/09/16	10	234.25	3	233.00	234.00	7	2,425	0.29%
2020/09/08	0	0.00	3	249.50	227.50	-3	2,526	-0.12%
2020/09/07	5	234.00	15	234.40	237.00	-10	2,417	-0.41%
2020/09/04	9	221.72	1	224.50	224.50	8	2,339	0.34%
2020/09/03	5	224.10	5	225.50	227.50	0	2,340	0.00%
2020/09/02	13.2	219.46	10	221.15	223.00	3.2	2,322	0.14%
2020/09/01	9.4	219.64	11	228.73	217.00	-1.6	2,350	-0.07%
2020/08/31	9.5	224.46	10	224.55	228.00	-0.5	2,296	-0.02%
2020/08/28	0	0.00	2	210.25	207.50	-2	2,229	-0.09%
2020/08/27	0	0.00	5	214.00	207.00	-5	2,281	-0.22%
2020/08/26	8	209.75	10	205.70	210.00	-2	2,274	-0.09%
2020/08/21	4	193.75	0	0.00	195.00	4	2,272	0.18%
2020/08/20	7	203.43	0	0.00	189.50	7	2,295	0.30%
2020/08/13	5	207.20	5	211.00	201.00	0	2,212	0.00%
2020/08/12	7	202.79	1	206.50	208.50	6	2,208	0.27%
2020/08/10	1	216.00	16	216.03	208.00	-15	2,218	-0.68%
2020/08/07	15	215.00	0	0.00	209.00	15	2,208	0.68%
2020/08/06	0	0.00	5	220.00	218.00	-5	2,197	-0.23%
2020/08/05	1	218.50	2	218.00	218.00	-1	2,194	-0.05%
2020/08/04	3	220.50	1	217.00	222.00	2	2,143	0.09%
2020/08/03	0	0.00	1	204.50	206.50	-1	2,107	-0.05%
2020/07/30	1	197.50	0	0.00	195.50	1	2,111	0.05%
2020/07/22	1	202.50	12	201.58	200.00	-11	2,200	-0.50%
2020/07/21	13	203.31	1	206.00	202.50	12	2,188	0.55%
2020/07/17	1	194.00	0	0.00	190.00	1	2,160	0.05%
2020/07/15	1	196.00	3	201.33	192.00	-2	2,182	-0.09%
2020/07/14	6	196.25	2	199.50	197.50	4	2,187	0.18%
2020/07/13	1	207.50	5	205.10	205.00	-4	2,166	-0.18%
2020/07/10	14	210.71	27	213.17	205.50	-13	2,164	-0.60%
2020/07/09	4	210.63	3	212.50	213.00	1	2,134	0.05%
2020/07/08	20	204.00	5	200.00	202.00	15	2,043	0.73%
2020/07/07	1	187.00	17	189.06	188.00	-16	1,973	-0.81%
2020/07/06	17	196.06	0	0.00	195.00	17	1,959	0.87%
2020/07/03	8	195.63	33	189.20	190.00	-25	1,908	-1.31%
2020/07/02	2	184.50	7	189.57	188.00	-5	1,857	-0.27%
2020/07/01	115	177.24	8	179.50	180.00	107	1,722	6.21%	大買/鉅額交易
2020/06/30	2	164.00	15	161.67	164.00	-13	1,659	-0.78%
2020/06/29	0	0.00	5	158.40	155.50	-5	1,690	-0.30%
2020/06/24	5	160.50	0	0.00	161.00	5	1,716	0.29%
2020/06/23	10	163.50	0	0.00	163.00	10	1,726	0.58%
2020/06/22	6	174.92	6	173.17	168.50	0	1,735	0.00%
2020/06/19	0	0.00	1	163.00	165.00	-1	1,627	-0.06%
2020/06/17	9	163.22	1	163.50	162.00	8	1,623	0.49%
2020/06/16	0	0.00	11	160.32	158.00	-11	1,672	-0.66%
2020/06/15	0	0.00	10	154.50	151.00	-10	1,635	-0.61%
2020/06/12	10	151.00	0	0.00	153.50	10	1,663	0.60%
2020/06/11	3	159.33	5	161.00	155.00	-2	1,697	-0.12%
2020/06/10	9	161.50	4	160.00	162.50	5	1,707	0.29%
2020/06/08	6	160.00	5	165.50	155.50	1	1,705	0.06%
2020/06/05	5	165.30	21	162.90	166.50	-16	1,655	-0.97%
2020/06/04	2	165.00	9	164.44	161.50	-7	1,628	-0.43%
2020/06/03	19	161.68	10	163.25	162.50	9	1,610	0.56%
2020/06/02	0	0.00	1	159.00	155.50	-1	1,559	-0.06%
2020/06/01	0	0.00	5	153.40	154.50	-5	1,542	-0.32%
2020/05/29	0	0.00	10	146.50	148.00	-10	1,526	-0.65%
2020/05/28	3	151.50	3	150.83	149.00	0	1,521	0.00%
2020/05/27	19	158.39	0	0.00	156.50	19	1,501	1.27%
2020/05/26	8	152.75	4	149.00	155.00	4	1,469	0.27%
2020/05/25	1	142.50	0	0.00	145.00	1	1,457	0.07%
2020/05/22	4	148.50	9	146.22	146.00	-5	1,470	-0.34%
2020/05/21	9	153.28	0	0.00	151.50	9	1,470	0.61%
2020/05/19	1	145.00	0	0.00	148.50	1	1,472	0.07%
2020/05/15	0	0.00	2	143.00	145.00	-2	1,508	-0.13%
2020/05/11	0	0.00	1	164.00	163.00	-1	1,522	-0.07%
2020/05/08	1	163.50	3	164.50	163.50	-2	1,522	-0.13%
2020/05/06	0	0.00	5	161.00	158.50	-5	1,486	-0.34%
2020/05/05	5	161.00	10	160.00	156.50	-5	1,454	-0.34%
2020/05/04	13	153.42	0	0.00	154.00	13	1,423	0.91%
2020/04/30	0	0.00	1	156.00	156.00	-1	1,427	-0.07%
2020/04/29	3	155.50	2	155.00	158.00	1	1,404	0.07%
2020/04/28	0	0.00	32	141.89	144.00	-32	1,342	-2.38%
2020/04/21	27	139.93	0	0.00	140.00	27	1,361	1.98%
2020/04/20	5	144.50	0	0.00	145.00	5	1,356	0.37%
2020/04/15	0	142.00	0	0.00	142.00	0	1,317	0.00%
2020/04/14	0	0.00	15	141.40	142.50	-15	1,316	-1.14%
2020/04/13	15	131.67	5	137.50	138.00	10	1,298	0.77%
2020/04/10	3	138.00	2	140.25	136.00	1	1,299	0.08%
2020/04/09	4	142.50	1	141.00	138.00	3	1,306	0.23%
2020/04/07	0	0.00	4	137.25	135.00	-4	1,303	-0.31%
2020/04/01	3	131.00	6	131.50	133.50	-3	1,331	-0.23%
2020/03/31	1	131.00	2	132.25	126.00	-1	1,301	-0.08%
2020/03/30	7	125.42	7	124.43	123.50	0	1,264	0.00%
2020/03/27	0.5	124.50	0	0.00	124.50	0.5	1,248	0.04%
2020/03/26	0.3	113.50	1	112.00	113.50	-0.7	1,255	-0.06%
2020/03/24	0.1	94.10	1	94.10	94.10	-0.9	1,267	-0.07%
2020/03/23	0	0.00	6	86.90	85.60	-6	1,374	-0.44%
2020/03/20	13	98.35	5	104.50	95.00	8	1,429	0.56%
2020/03/19	3	103.17	2	103.50	102.50	1	1,393	0.07%
2020/03/18	3	120.67	6	118.83	113.50	-3	1,418	-0.21%
2020/03/17	5	126.40	16	122.06	126.00	-11	1,414	-0.78%
2020/03/16	15	132.40	2	128.00	132.00	13	1,419	0.92%
2020/03/13	0	0.00	2	124.50	127.00	-2	1,407	-0.14%
2020/03/10	2	151.75	1	153.50	157.00	1	1,499	0.07%
2020/03/06	0	0.00	10	169.45	161.50	-10	1,595	-0.63%
2020/03/05	1	162.00	6	163.00	164.00	-5	1,610	-0.31%
2020/03/04	7	159.50	1	159.50	160.00	6	1,638	0.37%
2020/03/03	1	164.00	9	165.00	161.50	-8	1,705	-0.47%
2020/03/02	6	154.00	6	157.75	159.00	0	1,757	0.00%
2020/02/27	10	160.75	1	157.50	157.50	9	1,776	0.51%
2020/02/26	5	165.50	5	169.50	164.00	0	1,771	0.00%
2020/02/25	11	168.64	22	170.23	168.50	-11	1,764	-0.62%
2020/02/24	5	165.50	2	165.50	164.00	3	1,765	0.17%
2020/02/21	0	0.00	2	169.50	168.00	-2	1,789	-0.11%
2020/02/20	15	171.17	0	0.00	172.50	15	1,796	0.84%
2020/02/19	0	0.00	2	173.00	172.00	-2	1,842	-0.11%
2020/02/18	8	179.56	1	181.00	171.50	7	1,875	0.37%
2020/02/17	0	0.00	4	177.00	177.00	-4	1,840	-0.22%
2020/02/14	2	179.00	2	175.75	179.00	0	1,835	0.00%
2020/02/13	2	176.00	0	0.00	174.00	2	1,832	0.11%
2020/02/12	4	170.00	4	174.63	171.00	0	1,807	0.00%
2020/02/06	5	157.50	0	0.00	162.00	5	1,842	0.27%
2020/01/31	2	161.25	0	0.00	168.50	2	1,943	0.10%
2020/01/30	1	167.00	4	163.50	160.50	-3	1,947	-0.15%
2020/01/16	0	0.00	1	179.50	178.50	-1	2,055	-0.05%
2020/01/14	0	0.00	1	174.50	175.00	-1	2,170	-0.05%
2020/01/13	2	164.75	1	165.00	173.50	1	2,191	0.05%
2020/01/08	1	163.00	0	0.00	162.50	1	2,181	0.05%
2020/01/07	2	170.00	0	0.00	164.50	2	2,171	0.09%
2020/01/06	3	174.00	14	171.68	171.00	-11	2,150	-0.51%
2020/01/03	0	0.00	1	181.50	177.00	-1	2,134	-0.05%
2020/01/02	1	179.00	4	181.25	178.00	-3	2,119	-0.14%
2019/12/27	8	181.06	2	178.50	175.00	6	2,085	0.29%
2019/12/24	8	176.50	1	178.00	177.50	7	2,036	0.34%
2019/12/20	2	174.50	1	174.00	173.00	1	2,005	0.05%
2019/12/18	5	175.80	11	178.14	176.00	-6	1,947	-0.31%
2019/12/17	5	169.00	0	0.00	169.00	5	1,834	0.27%
2019/12/16	5	162.60	5	165.50	166.00	0	1,763	0.00%
2019/12/13	7	152.57	9	152.33	155.00	-2	1,724	-0.12%
2019/12/11	3	170.50	8	170.25	167.00	-5	1,665	-0.30%
2019/12/09	1	161.50	1	162.50	161.00	0	1,596	0.00%
2019/12/06	6	165.00	9	164.22	162.50	-3	1,589	-0.19%
2019/12/05	0	0.00	2	157.75	159.00	-2	1,513	-0.13%
2019/12/04	4	158.00	2	158.00	154.00	2	1,505	0.13%
2019/12/03	6	153.00	19	155.21	152.00	-13	1,446	-0.90%
2019/12/02	0	0.00	1	158.50	158.50	-1	1,471	-0.07%
2019/11/29	1	152.00	1	159.00	152.00	0	1,453	0.00%
2019/11/28	2	152.75	1	154.00	156.00	1	1,476	0.07%
2019/11/27	1	150.50	2	152.75	149.00	-1	1,435	-0.07%
2019/11/26	1	139.00	0	0.00	146.50	1	1,424	0.07%
2019/11/21	3	133.17	7	133.00	139.50	-4	1,538	-0.26%
2019/11/20	2	138.75	0	0.00	135.00	2	1,544	0.13%
2019/11/19	1	142.50	0	0.00	144.00	1	1,547	0.06%
2019/11/18	8	153.69	5	158.10	148.00	3	1,548	0.19%
2019/11/15	9	149.33	0	0.00	154.50	9	1,531	0.59%
2019/11/14	2	143.75	0	0.00	143.50	2	1,489	0.13%
2019/11/12	2	144.50	0	0.00	144.00	2	1,476	0.14%
2019/11/08	3	144.00	0	0.00	143.50	3	1,453	0.21%
2019/11/07	7	140.21	4	142.50	148.50	3	1,445	0.21%
2019/11/06	1	150.50	5	151.90	151.50	-4	1,424	-0.28%
2019/11/05	1	156.00	0	0.00	154.00	1	1,405	0.07%
2019/10/31	9	157.89	4	160.50	153.00	5	1,366	0.37%
2019/10/30	1	153.00	0	0.00	153.00	1	1,311	0.08%
2019/10/29	4	146.88	1	145.00	143.00	3	1,243	0.24%
2019/10/28	7	149.14	5	149.10	148.00	2	1,229	0.16%
2019/10/25	4	156.00	2	150.00	145.00	2	1,200	0.17%
2019/10/24	1	142.00	1	144.50	145.50	0	1,133	0.00%
2019/10/23	9	140.28	20	145.88	144.00	-11	1,105	-1.00%
2019/10/22	1	134.50	2	132.00	135.50	-1	1,012	-0.10%
2019/10/21	0	0.00	1	132.00	128.00	-1	973	-0.10%
2019/10/18	1	127.50	32	120.50	127.00	-31	954	-3.25%
2019/10/16	1	119.00	1	119.00	119.00	0	940	0.00%
2019/10/07	29	118.66	0	0.00	117.00	29	989	2.93%
2019/10/04	6	123.08	6	122.83	121.00	0	992	0.00%
2019/10/03	11	120.45	0	0.00	121.50	11	1,000	1.10%
2019/10/02	1	121.00	0	0.00	122.50	1	1,013	0.10%
2019/09/27	9	129.11	1	123.50	123.50	8	1,057	0.76%
2019/09/26	0	0.00	3	127.50	126.00	-3	1,064	-0.28%
2019/09/24	1	120.50	0	0.00	120.50	1	1,075	0.09%
2019/09/19	1	120.50	1	122.50	123.00	0	1,081	0.00%
2019/09/18	6	124.83	0	0.00	121.00	6	1,082	0.55%
2019/09/10	1	126.50	0	0.00	126.00	1	1,065	0.09%
2019/09/06	0	0.00	1	127.50	126.00	-1	1,048	-0.10%
2019/09/04	0	0.00	3	132.33	131.50	-3	1,003	-0.30%
2019/09/03	1	132.00	0	0.00	130.00	1	947	0.11%
2019/09/02	0	0.00	5	129.90	133.50	-5	931	-0.54%
2019/08/29	2	128.00	0	0.00	126.00	2	846	0.24%
2019/08/28	1	126.00	0	0.00	126.00	1	799	0.13%
2019/08/27	73	119.32	77	119.88	122.50	-4	698	-0.57%
2019/08/26	5	112.30	1	113.00	112.00	4	655	0.61%
2019/08/22	0	0.00	1	120.50	118.50	-1	615	-0.16%
2019/08/21	1	113.00	0	0.00	116.00	1	581	0.17%
2019/08/20	1	116.50	7	105.79	115.00	-6	560	-1.07%
2019/08/19	0	0.00	15	106.47	106.00	-15	522	-2.87%
2019/08/16	0	0.00	5	105.50	105.50	-5	521	-0.96%
2019/08/15	1	105.50	0	0.00	106.00	1	522	0.19%
2019/08/07	2	103.00	0	0.00	103.00	2	530	0.38%
2019/08/06	2	101.50	1	99.60	105.00	1	539	0.19%
2019/08/02	0	0.00	1	104.50	105.00	-1	539	-0.19%
2019/07/29	0	0.00	2	111.50	111.50	-2	531	-0.38%
2019/07/23	10	115.05	0	0.00	115.00	10	525	1.90%
2019/07/18	4	113.50	0	0.00	113.50	4	516	0.77%
2019/07/17	6	115.75	0	0.00	113.50	6	518	1.16%
2019/07/16	0	0.00	2	118.50	118.50	-2	511	-0.39%
2019/07/15	2	122.00	0	0.00	118.50	2	509	0.39%
2019/07/12	4	118.75	0	0.00	122.00	4	508	0.79%
2019/07/09	0	0.00	2	117.00	113.00	-2	457	-0.44%
2019/07/08	6	116.67	0	0.00	116.50	6	455	1.32%
2019/07/03	6	112.00	6	113.50	115.50	0	389	0.00%
2019/06/25	0	0.00	11	94.45	95.00	-11	295	-3.72%
2019/06/24	4	90.10	10	90.57	95.00	-6	285	-2.10%
2019/06/21	10	88.09	0	0.00	87.50	10	272	3.66%
2019/06/19	0	0.00	5	84.64	85.40	-5	283	-1.76%
2019/06/12	0	0.00	1	85.00	85.00	-1	300	-0.33%
2019/06/11	0	0.00	2	85.50	85.80	-2	305	-0.66%
2019/06/10	2	83.50	6	83.20	83.20	-4	309	-1.29%
2019/05/31	3	84.13	0	0.00	84.20	3	314	0.95%
2019/05/28	2	82.00	0	0.00	83.80	2	316	0.63%
2019/05/16	0	0.00	5	92.10	90.30	-5	294	-1.70%