伊雲谷 (6689)-統一-內湖券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
102.0
漲跌
▲2.9
漲幅
+2.93%
成交量
1,310張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	100.50	102.00	-2	401	-0.50%
2024/06/06	1	97.00	3	99.10	99.10	-2	383	-0.52%
2024/06/05	5	103.50	3	99.27	99.00	2	363	0.55%
2024/06/04	0	0.00	1	95.70	94.90	-1	306	-0.33%
2024/06/03	1	93.90	1	94.50	94.00	0	307	0.00%
2024/05/31	0	0.00	1	92.00	92.40	-1	306	-0.33%
2024/05/30	0	0.00	1	91.00	90.50	-1	310	-0.32%
2024/05/29	1	91.80	0	0.00	91.50	1	313	0.32%
2024/05/28	1	90.80	1	91.50	92.70	0	315	0.00%
2024/05/27	0.1	90.10	0.1	90.10	90.20	0	311	0.00%
2024/05/24	0.1	90.50	0	0.00	90.20	0.1	313	0.02%
2024/05/23	0	0.00	1.1	91.79	90.50	-1.1	313	-0.33%
2024/05/21	0	0.00	2	92.60	92.20	-2	315	-0.63%
2024/05/17	1	93.90	1	94.20	93.80	0	326	0.00%
2024/05/15	2	92.55	1	95.00	91.60	1	337	0.30%
2024/05/14	0	0.00	1.1	93.00	93.30	-1.1	346	-0.30%
2024/05/13	0.1	90.55	0.1	90.80	90.40	0.1	345	0.01%
2024/05/10	1.1	96.14	0.1	98.85	97.40	1	330	0.29%
2024/04/30	0	0.00	0.1	105.00	102.50	-0.1	331	-0.03%
2024/04/29	0	0.00	0.3	104.00	104.50	-0.3	331	-0.09%
2024/04/26	0	0.00	1	100.50	100.00	-1	329	-0.30%
2024/04/25	1.1	98.82	0	0.00	98.80	1.1	328	0.33%
2024/04/24	0	0.00	1.1	100.00	99.90	-1.1	338	-0.33%
2024/04/23	0.5	99.16	0.4	99.18	98.60	0.1	341	0.03%
2024/04/22	0.4	99.69	1.4	99.77	98.00	-1	341	-0.29%
2024/04/19	0.4	101.00	4.2	101.00	99.50	-3.8	340	-1.12%
2024/04/18	1.1	103.55	1.2	104.42	103.50	-0.1	337	-0.03%
2024/04/17	1	105.00	1.1	105.91	104.50	-0.1	338	-0.03%
2024/04/16	3.4	103.35	1.1	102.82	103.00	2.3	341	0.67%
2024/04/15	0.1	110.00	1.1	108.64	108.50	-1	340	-0.29%
2024/04/12	1.1	110.55	2	111.75	112.00	-0.9	342	-0.26%
2024/04/10	0	0.00	2	113.50	113.50	-2	361	-0.55%
2024/04/09	0	0.00	0.1	111.00	110.50	-0.1	387	-0.03%
2024/04/08	0.1	109.00	0.1	109.00	108.50	0	459	0.00%
2024/04/03	0.1	110.00	0.1	110.00	110.00	0	513	0.00%
2024/04/02	0.1	110.50	1.1	111.41	112.00	-1	515	-0.19%
2024/04/01	1	110.50	0	0.00	111.00	1	513	0.19%
2024/03/29	0	0.00	0.1	113.00	111.50	-0.1	512	-0.02%
2024/03/28	3.2	111.00	0.2	111.00	110.00	3	509	0.59%
2024/03/27	1.2	111.58	0.2	112.00	112.00	1	506	0.20%
2024/03/26	0.2	113.50	0	0.00	112.00	0.2	505	0.04%
2024/03/22	0	0.00	0.1	115.00	115.00	-0.1	499	-0.02%
2024/03/21	0	0.00	2	114.75	116.00	-2	500	-0.40%
2024/03/20	0.1	113.50	2	113.75	113.50	-1.9	498	-0.38%
2024/03/18	0	0.00	0.1	115.50	115.50	-0.1	500	-0.02%
2024/03/15	2.1	115.26	0	0.00	114.00	2.1	501	0.42%
2024/03/14	1	115.50	2.1	118.00	117.50	-1.1	505	-0.22%
2024/03/13	1	114.50	0	0.00	114.00	1	509	0.20%
2024/03/11	0	0.00	0.3	115.00	116.00	-0.3	531	-0.06%
2024/03/08	0.4	115.13	0.2	116.00	113.00	0.2	526	0.04%
2024/03/07	0.2	118.75	0.1	119.50	117.00	0.1	519	0.02%
2024/03/06	1.1	121.01	1.1	121.09	120.00	0	514	0.00%
2024/03/05	4.1	121.63	0.2	124.47	122.00	3.9	512	0.76%
2024/03/04	1.2	124.42	0	0.00	124.00	1.2	508	0.24%
2024/03/01	1	124.50	1	124.50	124.50	0	504	0.00%
2024/02/29	2	124.75	1	125.50	124.50	1	503	0.20%
2024/02/27	0	0.00	1.1	127.38	126.50	-1.1	502	-0.21%
2024/02/26	1	125.00	1.1	126.03	126.00	-0.1	502	-0.01%
2024/02/23	0.1	124.75	0	0.00	124.00	0.1	503	0.02%
2024/02/22	0	0.00	1.1	127.36	126.00	-1.1	502	-0.22%
2024/02/21	1	127.00	0	0.00	127.00	1	499	0.20%
2024/02/19	3	129.33	0	0.00	128.00	3	488	0.61%
2024/02/16	1	131.00	1	128.00	130.00	0	489	0.00%
2024/02/15	0	0.00	3	129.67	129.00	-3	478	-0.63%
2024/02/01	0	0.00	3	123.00	122.00	-3	473	-0.63%
2024/01/31	1	121.50	0	0.00	121.50	1	471	0.21%
2024/01/30	0	0.00	3	123.17	124.00	-3	470	-0.64%
2024/01/29	0	0.00	2	122.00	122.50	-2	469	-0.43%
2024/01/23	1	120.50	1	121.00	120.50	0	464	0.00%
2024/01/22	0	0.00	0.1	120.00	120.00	-0.1	464	-0.02%
2024/01/19	1	117.00	2.1	117.29	118.00	-1.1	463	-0.24%
2024/01/18	5.3	115.27	2.3	117.26	116.00	3	463	0.65%
2024/01/17	1.2	119.00	1	118.00	118.00	0.2	453	0.04%
2024/01/15	1	122.50	0	0.00	122.00	1	452	0.22%
2024/01/12	0	0.00	1	121.50	120.50	-1	455	-0.22%
2024/01/11	1	123.00	1	123.50	124.00	0	454	0.00%
2024/01/10	1	120.50	1	119.50	121.50	0	457	0.00%
2024/01/04	10	127.10	10	127.00	125.50	0	447	0.00%
2024/01/03	7	134.07	9	132.06	129.50	-2	433	-0.46%
2024/01/02	3	136.50	1	139.00	134.50	2	412	0.48%
2023/12/29	3	129.00	3	130.17	133.50	0	341	0.00%
2023/12/28	0	0.00	0.2	121.25	123.00	-0.2	287	-0.07%
2023/12/27	1.1	119.05	0	0.00	120.50	1.1	287	0.38%
2023/12/26	0	0.00	1.1	119.55	120.00	-1.1	292	-0.38%
2023/12/25	2.1	118.81	2	120.50	118.50	0.1	299	0.03%
2023/12/22	0.1	119.00	0.1	119.00	119.00	0	300	0.00%
2023/12/20	1	119.50	1	120.50	120.00	0	297	0.00%
2023/12/19	1.1	122.86	1	120.50	119.50	0.1	299	0.03%
2023/12/18	1	125.50	1	124.50	124.00	0	297	0.00%
2023/12/15	1	125.00	3	123.83	124.50	-2	296	-0.67%
2023/12/14	2	123.50	0	0.00	122.00	2	296	0.68%
2023/12/13	2.1	122.69	2	125.25	122.00	0.1	295	0.03%
2023/12/12	2	125.00	2	125.00	125.00	0	293	0.00%
2023/12/11	1	125.50	1	124.00	124.00	0	295	0.00%
2023/12/07	0	0.00	1	128.50	127.00	-1	318	-0.31%
2023/12/04	0	0.00	2	122.50	121.00	-2	311	-0.64%
2023/11/30	0	0.00	1	122.50	121.00	-1	318	-0.31%
2023/11/28	0	0.00	1	120.00	121.00	-1	334	-0.30%
2023/11/24	1	118.50	1	119.50	118.50	0	339	0.00%
2023/11/23	0	0.00	1	123.00	120.00	-1	341	-0.29%
2023/11/20	3	115.83	0	0.00	116.50	3	343	0.87%
2023/11/15	0	0.00	1	116.00	116.00	-1	347	-0.29%
2023/11/13	1	114.00	0	0.00	113.00	1	354	0.28%
2023/11/10	2	114.00	4.1	116.00	114.50	-2.1	357	-0.59%
2023/11/08	1	112.00	0	0.00	112.00	1	356	0.28%
2023/11/06	3	112.67	1	113.00	112.00	2	374	0.53%
2023/11/02	1	108.50	1	110.50	109.50	0	393	0.00%
2023/10/26	0.1	107.00	0	0.00	106.00	0.1	467	0.02%
2023/10/25	2	109.50	0	0.00	109.00	2	498	0.40%
2023/10/20	0	0.00	0	109.00	108.00	0	688	0.00%
2023/10/19	0	112.50	0.1	113.03	112.50	-0.1	695	-0.01%
2023/10/18	0.1	113.50	0.1	113.00	112.50	0	737	0.00%
2023/10/16	0	0.00	1	118.00	118.00	-1	753	-0.13%
2023/10/12	2.1	118.74	2	120.00	120.50	0.1	769	0.01%
2023/10/06	0	0.00	1.1	123.36	119.50	-1.1	792	-0.14%
2023/10/05	0	0.00	1.1	118.45	117.50	-1.1	798	-0.14%
2023/10/04	1.1	116.55	0	0.00	117.00	1.1	804	0.14%
2023/10/02	1	121.50	1	121.00	120.50	0	819	0.00%
2023/09/28	1	122.00	1.1	120.95	121.50	-0.1	833	-0.01%
2023/09/27	0.1	117.00	0	0.00	116.50	0.1	836	0.01%
2023/09/26	1	118.50	1	118.50	116.50	0	859	0.00%
2023/09/25	1	120.00	0	0.00	119.50	1	879	0.11%
2023/09/22	0	0.00	0.1	120.50	119.50	-0.1	888	-0.01%
2023/09/21	1	116.50	1.2	116.58	116.50	-0.2	895	-0.02%
2023/09/20	0.1	119.00	0	0.00	118.00	0.1	902	0.01%
2023/09/19	1.2	120.68	2	121.25	119.50	-0.8	907	-0.09%
2023/09/18	1	122.50	0	0.00	122.50	1	914	0.11%
2023/09/14	1	125.00	0	0.00	125.50	1	939	0.11%
2023/09/13	0	0.00	2	127.25	125.50	-2	992	-0.20%
2023/09/12	4	128.13	0	0.00	126.50	4	1,023	0.39%
2023/09/11	3.1	123.80	1	124.00	123.50	2.1	1,007	0.21%
2023/09/04	0	0.00	1	126.00	125.50	-1	1,066	-0.09%
2023/08/30	1	119.50	0	0.00	120.00	1	1,109	0.09%
2023/08/21	1	119.50	0	0.00	118.00	1	1,489	0.07%
2023/08/18	2	121.50	0	0.00	118.00	2	1,594	0.13%
2023/08/16	1	115.50	0	0.00	117.00	1	1,944	0.05%
2023/08/15	1	120.50	0	0.00	119.00	1	2,110	0.05%
2023/08/14	1	117.50	0	0.00	118.00	1	2,206	0.05%
2023/08/04	0	0.00	2	134.50	134.50	-2	2,816	-0.07%
2023/08/02	2	135.00	0	0.00	133.50	2	2,882	0.07%
2023/07/27	1	147.00	0	0.00	145.00	1	2,946	0.03%
2023/07/26	0	0.00	1	149.00	142.50	-1	2,972	-0.03%
2023/07/25	0	0.00	2	141.00	143.00	-2	2,901	-0.07%
2023/07/21	2	133.75	3	135.17	132.50	-1	2,849	-0.04%
2023/07/12	0	0.00	20	129.08	129.00	-20	2,881	-0.69%
2023/07/11	0	0.00	3	132.50	132.00	-3	2,882	-0.10%
2023/07/10	0	0.00	2	134.00	132.50	-2	2,879	-0.07%
2023/07/07	3	133.00	0	0.00	133.00	3	2,874	0.10%
2023/07/06	14	136.64	0	0.00	136.50	14	2,868	0.49%
2023/07/05	1	142.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	4	141.88	0	0.00	142.00	4	2,850	0.14%
2023/07/03	4	146.50	0	0.00	147.50	4	2,829	0.14%
2023/06/29	0	0.00	4	150.75	151.00	-4	2,801	-0.14%
2023/06/28	0	0.00	7	150.00	147.00	-7	2,797	-0.25%
2023/06/27	2	146.50	2	149.50	146.00	0	2,801	0.00%
2023/06/26	2	146.50	0	0.00	147.00	2	2,804	0.07%
2023/06/20	3	150.50	1	151.50	150.00	2	2,807	0.07%
2023/06/19	0	0.00	3	159.50	155.50	-3	2,793	-0.11%
2023/06/16	0	0.00	15	153.03	155.50	-15	2,740	-0.55%
2023/06/15	2	144.50	0	0.00	145.50	2	2,706	0.07%
2023/06/14	3	146.50	0	0.00	144.50	3	2,704	0.11%
2023/06/13	0	0.00	3	148.00	148.50	-3	2,700	-0.11%
2023/06/12	3	145.50	0	0.00	145.50	3	2,689	0.11%
2023/06/09	4	148.50	0	0.00	149.00	4	2,676	0.15%
2023/06/08	14	149.61	0	0.00	148.50	14	2,678	0.52%
2023/06/07	0	0.00	1	157.00	155.50	-1	2,662	-0.04%
2023/06/06	5	154.80	100	156.50	154.00	-95	2,651	-3.58%
2023/06/02	0	0.00	1	163.50	160.00	-1	2,628	-0.04%
2023/06/01	0	0.00	15	162.00	161.50	-15	2,598	-0.58%
2023/05/30	1	159.00	16	162.63	159.00	-15	2,594	-0.58%
2023/05/29	0	0.00	29	165.69	162.50	-29	2,604	-1.11%
2023/05/26	4	166.50	4	167.75	161.50	0	2,598	0.00%
2023/05/25	0	0.00	6	158.50	161.50	-6	2,428	-0.25%
2023/05/24	0	0.00	41	161.50	159.00	-41	2,378	-1.72%
2023/05/23	2	163.00	141	164.31	157.50	-139	2,274	-6.11%	大賣/鉅額交易
2023/05/22	2	159.75	1	162.00	162.00	1	2,034	0.05%
2023/05/19	0	0.00	10	161.00	147.50	-10	1,931	-0.52%
2023/05/17	0	0.00	16	146.59	147.00	-16	1,670	-0.96%
2023/05/16	0	0.00	1	143.50	143.00	-1	1,642	-0.06%
2023/05/15	3	139.83	1	140.00	140.00	2	1,624	0.12%
2023/05/12	1	149.50	51	150.21	145.50	-50	1,601	-3.12%
2023/05/11	56	155.52	90	161.17	149.00	-34	1,519	-2.24%
2023/05/10	32	153.03	22	154.00	157.00	10	1,245	0.80%
2023/05/09	20	150.88	0	0.00	144.00	20	1,069	1.87%
2023/05/05	11	137.27	1	137.50	135.50	10	981	1.02%
2023/05/04	42	137.70	22	136.68	137.00	20	977	2.05%
2023/05/03	1	150.00	1	144.00	140.50	0	957	0.00%
2023/05/02	20	143.90	0	0.00	148.50	20	899	2.22%
2023/04/26	20	125.95	2	126.00	126.00	18	858	2.10%
2023/04/25	4	125.00	2	124.00	124.00	2	875	0.23%
2023/04/12	0	0.00	2	135.00	132.00	-2	817	-0.24%
2023/04/11	0	0.00	6	135.83	132.50	-6	814	-0.74%
2023/04/10	0	0.00	3	133.00	132.50	-3	807	-0.37%
2023/04/07	0	0.00	12	131.00	131.00	-12	806	-1.49%
2023/04/06	5	126.20	0	0.00	126.00	5	797	0.63%
2023/03/31	2	129.50	0	0.00	129.50	2	798	0.25%
2023/03/30	0	0.00	3	131.50	129.50	-3	807	-0.37%
2023/03/29	5	128.30	0	0.00	129.50	5	807	0.62%
2023/03/28	9	133.94	2	141.00	132.00	7	805	0.87%
2023/03/27	7	138.50	0	0.00	138.50	7	794	0.88%
2023/03/20	0	0.00	15	133.70	131.50	-15	765	-1.96%
2023/03/13	0	0.00	56	130.86	130.00	-56	760	-7.37%
2023/03/10	0	0.00	4	148.13	139.50	-4	752	-0.53%
2023/03/08	5	148.60	5	145.60	147.50	0	731	0.00%
2023/03/07	0	0.00	1	146.00	144.00	-1	720	-0.14%
2023/03/06	3	148.00	4	150.50	147.50	-1	710	-0.14%
2023/03/03	4	150.25	0	0.00	150.50	4	700	0.57%
2023/03/01	5	151.00	5	139.00	151.00	0	656	0.00%
2023/02/24	5	140.50	0	0.00	140.50	5	612	0.82%
2023/02/20	0	0.00	1	132.50	132.00	-1	577	-0.17%
2023/02/17	1	134.50	0	0.00	133.50	1	570	0.18%
2023/02/13	0	0.00	4	131.00	129.50	-4	549	-0.73%
2023/02/10	4	129.00	0.1	131.00	130.50	3.9	545	0.71%
2023/02/09	0.1	137.50	0	0.00	137.00	0.1	532	0.03%
2023/01/30	0	0.00	1	126.00	134.50	-1	463	-0.22%
2023/01/17	1	115.50	0	0.00	127.00	1	445	0.22%
2023/01/12	0	0.00	2	111.25	112.50	-2	394	-0.51%
2023/01/11	4	103.03	0.4	97.50	108.50	3.6	371	0.97%
2023/01/10	2	99.00	1	99.50	98.80	1	355	0.28%
2023/01/09	0	0.00	5	100.50	101.00	-5	354	-1.41%
2023/01/06	6	98.35	1	99.50	100.00	5	348	1.44%
2023/01/05	0	0.00	2	99.90	106.00	-2	336	-0.59%
2023/01/04	3	97.63	3.9	93.50	99.70	-0.9	315	-0.29%
2023/01/03	3.9	90.70	0	0.00	90.70	3.9	294	1.33%
2022/12/28	10	84.30	0	0.00	84.40	10	293	3.41%
2022/12/27	22	86.12	0	0.00	85.90	22	294	7.48%
2022/12/26	15	85.55	0	0.00	85.00	15	293	5.11%
2022/12/23	3	87.00	0	0.00	87.20	3	292	1.03%
2022/12/22	43	86.95	0	0.00	88.00	43	288	14.88%
2022/12/20	5	83.76	0	0.00	80.10	5	279	1.79%
2022/12/19	9	83.82	0	0.00	84.00	9	279	3.22%
2022/12/16	2	84.80	0	0.00	85.20	2	283	0.71%
2022/12/15	6	86.40	0	0.00	87.20	6	289	2.08%
2022/12/14	10	83.75	0	0.00	85.80	10	295	3.38%
2022/12/13	5	85.34	0	0.00	83.40	5	299	1.67%
2022/12/09	2	80.00	0	0.00	83.80	2	311	0.64%
2022/12/08	12	79.94	0	0.00	80.00	12	325	3.68%
2022/12/06	15	84.63	0	0.00	84.50	15	321	4.67%
2022/12/05	8	85.43	0	0.00	88.00	8	312	2.56%
2022/12/02	30	83.66	0	0.00	84.80	30	300	9.98%
2022/12/01	7	82.96	0	0.00	83.90	7	293	2.39%
2022/11/22	0	0.00	1	87.20	87.40	-1	278	-0.36%
2022/11/21	1	90.20	0	0.00	88.00	1	277	0.36%
2022/11/16	0	0.00	2	84.10	83.00	-2	259	-0.77%
2022/11/15	2	86.00	0	0.00	85.60	2	259	0.77%
2022/11/11	10	88.00	0	0.00	87.40	10	259	3.85%
2022/11/10	14	87.42	0	0.00	86.60	14	255	5.48%
2022/11/09	6	89.30	0	0.00	88.80	6	254	2.36%
2022/10/27	0	0.00	2	83.30	87.00	-2	230	-0.87%
2022/10/26	2	80.40	0	0.00	85.00	2	224	0.89%
2022/10/25	0	0.00	2	87.30	80.80	-2	218	-0.92%
2022/10/24	2	93.10	6	93.10	88.00	-4	212	-1.88%
2022/10/21	6	90.07	0	0.00	91.50	6	210	2.84%
2022/10/05	0.1	144.00	0	0.00	141.50	0.1	176	0.05%
2022/09/22	0	0.00	1	140.00	143.50	-1	146	-0.68%
2022/09/21	2	146.25	1	153.00	142.50	1	138	0.72%
2022/09/20	2	157.00	0	0.00	157.00	2	127	1.57%
2022/09/16	0	0.00	5	173.50	177.00	-5	108	-4.60%
2022/09/15	0	0.00	1	156.50	170.00	-1	95	-1.05%