洋基工程 (6691)-統一-內湖券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	371.00	370.50	-2	516	-0.39%
2024/05/09	0	0.00	1	387.00	386.00	-1	518	-0.19%
2024/05/07	0	0.00	2	389.00	389.50	-2	517	-0.39%
2024/05/02	0	0.00	4	382.00	381.50	-4	513	-0.78%
2024/04/26	0	0.00	5	380.00	380.00	-5	515	-0.97%
2024/04/25	0	378.50	0	0.00	377.00	0	520	0.00%
2024/04/24	9	377.94	17	380.03	378.00	-8	524	-1.53%
2024/04/23	3	368.83	4	368.00	370.50	-1	533	-0.19%
2024/04/19	0	0.00	15	380.33	375.50	-15	520	-2.88%
2024/04/18	0	0.00	5	395.60	392.50	-5	504	-0.99%
2024/04/17	0	0.00	5	416.00	404.50	-5	502	-0.99%
2024/04/16	0	405.00	0	0.00	398.50	0	500	0.00%
2024/04/15	0	0.00	6	405.25	406.00	-6	498	-1.20%
2024/04/08	0	0.00	1	388.50	388.00	-1	476	-0.21%
2024/03/26	0	0.00	2	385.75	377.50	-2	515	-0.39%
2024/03/20	0	0.00	5	394.00	392.50	-5	576	-0.87%
2024/02/29	0	0.00	7	378.71	382.00	-7	592	-1.18%
2024/02/27	1	373.00	0	0.00	372.00	1	583	0.17%
2024/02/26	0	0.00	6	349.00	367.00	-6	581	-1.03%
2024/02/23	0	0.00	26	349.00	351.00	-26	567	-4.58%
2024/02/22	0	0.00	5	348.00	348.50	-5	573	-0.87%
2024/02/20	0	0.00	22	336.95	339.00	-22	586	-3.75%
2024/02/19	0	0.00	10	335.15	335.50	-10	609	-1.64%
2024/02/16	0	0.00	11	345.50	346.00	-11	646	-1.70%
2024/02/15	0	0.00	21	340.95	344.00	-21	668	-3.14%
2024/02/05	0	0.00	3	330.00	331.00	-3	666	-0.45%
2024/02/01	3	329.50	4	327.25	328.00	-1	683	-0.15%
2024/01/23	0	0.00	1	324.00	324.50	-1	705	-0.14%
2024/01/09	3	317.50	0	0.00	317.50	3	696	0.43%
2023/12/29	6	316.00	0	0.00	316.00	6	716	0.84%
2023/12/27	0	0.00	11	318.32	317.00	-11	710	-1.55%
2023/12/21	0	0.00	1	320.00	324.50	-1	688	-0.15%
2023/12/15	0	0.00	0.1	351.00	352.00	-0.1	617	-0.02%
2023/12/14	1.1	341.57	0	0.00	345.50	1.1	594	0.19%
2023/12/12	6	313.50	2	320.50	326.00	4	544	0.74%
2023/12/05	0	0.00	1	317.00	324.50	-1	522	-0.19%
2023/12/04	5	325.90	1	317.00	320.50	4	514	0.78%
2023/12/01	3	311.50	1	312.50	313.00	2	501	0.40%
2023/11/30	3	307.00	3	315.00	315.00	0	498	0.00%
2023/11/28	6	315.67	1	316.00	318.50	5	491	1.02%
2023/11/27	0	0.00	2	316.50	318.00	-2	489	-0.41%
2023/11/16	1	311.00	0	0.00	314.00	1	462	0.22%
2023/11/15	0	0.00	1	311.50	308.50	-1	448	-0.22%
2023/11/14	4	293.00	1	297.50	294.00	3	404	0.74%
2023/11/13	0	0.00	3	283.83	283.50	-3	380	-0.79%
2023/11/09	11	269.09	10	270.90	271.00	1	363	0.27%
2023/11/08	7	285.00	2	281.50	278.50	5	355	1.41%
2023/11/07	11	283.00	0	0.00	283.50	11	348	3.16%
2023/11/01	0	268.00	0	0.00	266.00	0	336	0.01%
2023/10/26	5	267.20	0	0.00	271.00	5	355	1.41%
2023/10/20	54	273.44	0	0.00	273.00	54	361	14.93%
2023/10/12	55	279.42	3	274.33	282.00	52	444	11.71%
2023/10/11	0	0.00	1	270.00	267.00	-1	460	-0.22%
2023/10/06	0	0.00	2	267.00	265.50	-2	476	-0.42%
2023/10/05	18	263.28	0	0.00	261.00	18	482	3.73%
2023/10/04	19	258.18	0	0.00	260.00	19	489	3.88%
2023/09/20	1	260.00	0	0.00	260.00	1	600	0.17%
2023/09/13	5	260.00	0	0.00	260.00	5	598	0.83%
2023/09/12	5	250.50	0	0.00	253.00	5	601	0.83%
2023/09/11	5	263.00	0	0.00	261.50	5	602	0.83%
2023/09/06	2	265.00	0	0.00	266.00	2	648	0.31%
2023/09/04	0	0.00	1	248.50	254.00	-1	658	-0.15%
2023/09/01	1	251.50	0	0.00	252.50	1	683	0.15%
2023/08/22	1	253.50	27	254.48	252.00	-26	732	-3.55%
2023/08/21	2	264.50	0.2	267.00	262.50	1.8	738	0.25%
2023/08/17	0	0.00	2	278.50	279.50	-2	728	-0.27%
2023/08/16	1	265.00	1	265.50	268.50	0	727	0.00%
2023/08/15	1	271.00	0	0.00	271.00	1	728	0.14%
2023/08/14	1.1	271.36	0	0.00	268.00	1.1	731	0.15%
2023/08/10	1.1	273.27	1	275.00	273.50	0.1	731	0.01%
2023/08/09	1	278.00	0	0.00	278.00	1	742	0.13%
2023/08/07	0	0.00	0.3	278.50	276.00	-0.3	749	-0.04%
2023/08/04	0.3	280.50	1	277.50	280.50	-0.7	748	-0.09%
2023/08/02	2.1	273.76	1	276.00	273.00	1.1	747	0.15%
2023/08/01	0	0.00	0.1	279.00	277.00	-0.1	742	-0.02%
2023/07/31	3.1	280.59	3	283.17	280.00	0.1	743	0.02%
2023/07/28	12	280.00	0	0.00	280.50	12	738	1.63%
2023/07/27	0	0.00	1	277.50	279.00	-1	737	-0.14%
2023/07/26	3	277.33	1	278.00	275.50	2	738	0.27%
2023/07/25	2	279.50	1	280.00	278.50	1	736	0.14%
2023/07/20	0.1	288.00	0	0.00	287.00	0.1	725	0.01%
2023/07/19	7	295.00	0.2	297.00	292.50	6.8	716	0.95%
2023/07/18	0.2	289.99	0	0.00	287.50	0.2	708	0.03%
2023/07/17	23	297.46	3.5	277.00	276.50	19.5	701	2.78%
2023/07/14	2	386.25	3.5	393.00	400.00	-1.5	657	-0.23%
2023/07/13	8	387.69	1	388.50	390.50	7	640	1.09%
2023/07/12	2.3	366.63	3.1	369.15	380.00	-0.8	643	-0.13%
2023/07/11	2.8	366.33	5	364.90	370.50	-2.2	643	-0.34%
2023/07/07	1	371.00	4	371.63	372.50	-3	632	-0.47%
2023/07/06	3.1	378.16	1.4	373.59	378.00	1.7	627	0.27%
2023/07/05	0.3	377.50	1	369.50	377.00	-0.7	613	-0.11%
2023/07/04	2.6	358.94	4	355.25	362.50	-1.4	602	-0.23%
2023/07/03	6.4	342.23	3.3	343.53	346.50	3.1	589	0.53%
2023/06/30	1	341.00	4	332.38	340.00	-3	579	-0.52%
2023/06/29	9	326.11	0	0.00	327.00	9	562	1.60%
2023/06/28	4	320.50	0	0.00	318.50	4	554	0.72%
2023/06/27	1	320.00	1	321.00	320.00	0	554	0.00%
2023/06/20	0	0.00	5	322.40	320.50	-5	578	-0.86%
2023/06/19	4	326.75	0	0.00	325.50	4	585	0.68%
2023/06/16	4	321.38	3	324.67	323.50	1	590	0.17%
2023/06/15	4	320.50	4	325.75	327.50	0	611	0.00%
2023/06/14	0	0.00	9	320.61	319.50	-9	620	-1.45%
2023/06/13	7	330.00	2	332.25	331.00	5	628	0.80%
2023/06/12	4	322.88	2	319.50	327.50	2	618	0.32%
2023/06/09	2	308.00	0	0.00	309.00	2	595	0.34%
2023/06/08	1	308.50	0.3	311.33	307.00	0.7	602	0.12%
2023/06/07	0.3	318.33	0	0.00	316.50	0.3	596	0.05%
2023/06/05	1	306.50	1	299.00	296.50	0	573	0.00%
2023/06/02	5	311.90	11	310.32	306.00	-6	564	-1.06%
2023/06/01	5.3	309.40	6	314.00	312.00	-0.7	555	-0.13%
2023/05/31	7	303.36	0	0.00	302.50	7	537	1.30%
2023/05/30	0	0.00	8	299.50	300.00	-8	531	-1.50%
2023/05/26	0.1	291.00	0	0.00	294.50	0.1	549	0.02%
2023/05/25	0	0.00	2	298.00	296.00	-2	565	-0.35%
2023/05/19	0	0.00	9	295.00	294.50	-9	600	-1.50%
2023/05/16	9	299.67	0	0.00	299.00	9	594	1.51%
2023/05/15	2	297.00	0	0.00	295.50	2	591	0.34%
2023/05/10	2	289.50	0	0.00	292.00	2	582	0.34%
2023/05/09	0.1	289.50	0	0.00	287.00	0.1	589	0.02%
2023/04/27	1	279.00	1	278.00	278.50	0	582	0.00%
2023/04/26	1	272.50	1	276.50	278.00	0	581	0.00%
2023/04/25	2	281.00	0	0.00	277.00	2	578	0.35%
2023/04/24	1	277.50	1	282.00	282.50	0	573	0.00%
2023/04/21	5	282.20	1	278.50	276.50	4	569	0.70%
2023/04/20	3	287.67	3	280.50	280.00	0	559	0.00%
2023/04/19	0	0.00	3	299.50	300.50	-3	541	-0.55%
2023/04/18	3	295.33	9	296.28	293.50	-6	526	-1.14%
2023/04/17	10	296.10	1	304.50	297.00	9	512	1.76%
2023/04/14	1	283.50	2	288.75	288.50	-1	486	-0.21%
2023/04/13	1	281.00	0	0.00	281.50	1	476	0.21%
2023/03/30	0	0.00	10	275.55	275.00	-10	445	-2.25%
2023/03/17	0	0.00	2	286.75	290.00	-2	359	-0.56%
2023/03/16	3	286.00	3	279.83	279.00	0	341	0.00%
2023/03/14	0	0.00	10	290.00	288.50	-10	314	-3.18%
2023/03/13	0	0.00	1	289.00	288.50	-1	313	-0.32%
2023/03/07	0	0.00	1	286.00	286.50	-1	287	-0.35%
2023/02/24	0	0.00	1	284.00	284.00	-1	261	-0.38%
2023/02/23	0	0.00	4	286.88	292.00	-4	242	-1.65%
2023/02/22	3	277.67	6	278.92	277.00	-3	217	-1.38%
2023/02/21	2	275.50	1	266.00	276.00	1	197	0.51%
2023/02/20	1	263.50	2	261.75	263.00	-1	184	-0.54%
2023/02/17	1	250.00	0	0.00	250.00	1	177	0.56%
2023/02/16	0	0.00	2	239.00	242.00	-2	170	-1.17%
2023/02/15	3	240.00	1	238.50	238.50	2	170	1.17%
2023/02/13	1	237.00	0	0.00	237.00	1	168	0.59%
2023/02/06	1	230.00	0	0.00	230.00	1	142	0.70%
2023/02/03	2	226.75	0	0.00	227.00	2	137	1.45%
2023/01/11	0	0.00	1	202.50	203.00	-1	120	-0.83%
2022/12/26	0	0.00	2	196.50	197.00	-2	112	-1.78%
2022/12/23	0	0.00	2	196.00	197.00	-2	112	-1.77%
2022/12/22	0	0.00	2	196.00	196.50	-2	112	-1.78%
2022/12/21	0	0.00	2	196.00	196.50	-2	113	-1.76%
2022/12/20	0	0.00	2	195.00	195.00	-2	113	-1.76%
2022/12/19	1	190.50	1	193.00	198.50	0	113	0.00%
2022/12/15	0	0.00	2	196.50	197.00	-2	108	-1.84%
2022/12/02	5	195.50	0	0.00	195.00	5	96	5.18%
2022/11/29	15	194.27	0	0.00	194.00	15	93	16.02%
2022/11/28	15	192.33	0	0.00	192.50	15	92	16.17%
2022/11/25	5	191.00	0	0.00	191.50	5	93	5.36%
2022/09/19	0.1	175.50	0	0.00	172.50	0.1	86	0.12%
2022/09/07	0	0.00	1	173.00	171.50	-1	82	-1.21%
2022/08/23	0	0.00	5	169.00	170.50	-5	57	-8.77%
2022/07/12	1	154.00	0	0.00	150.50	1	38	2.57%
2022/07/11	0	0.00	1	168.50	169.00	-1	38	-2.60%
2022/07/04	1	165.00	0	0.00	165.00	1	34	2.89%
2022/07/01	0	0.00	1	167.00	166.00	-1	34	-2.87%
2022/06/01	0	0.00	4	184.00	183.00	-4	52	-7.62%
2022/03/25	0	0.00	1	193.50	195.50	-1	183	-0.54%
2022/03/03	0.1	187.50	0	0.00	188.00	0.1	190	0.05%
2022/02/16	6	197.00	0	0.00	195.00	6	203	2.95%
2022/01/24	0	0.00	1	197.50	197.50	-1	195	-0.51%
2022/01/21	4	201.00	0	0.00	200.50	4	193	2.06%
2022/01/20	0	0.00	1	202.50	206.00	-1	192	-0.52%
2022/01/19	2	205.00	0	0.00	205.00	2	191	1.04%
2022/01/11	0	0.00	3	219.33	218.50	-3	173	-1.73%
2022/01/10	1	218.50	0	0.00	213.50	1	170	0.59%
2022/01/07	1	226.50	0	0.00	219.00	1	165	0.60%
2022/01/05	1	228.00	0	0.00	229.00	1	153	0.65%
2022/01/04	0	0.00	1	235.50	231.50	-1	149	-0.67%
2022/01/03	1.4	236.50	2	232.00	236.00	-0.6	133	-0.45%