91APP*-KY (6741)-統一-內湖券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	85.60	1	86.70	88.30	0	370	0.00%
2024/04/26	2	84.60	1	85.60	85.20	1	371	0.27%
2024/04/25	0	0.00	1	85.30	85.20	-1	374	-0.27%
2024/04/23	0	0.00	1	84.50	85.20	-1	387	-0.26%
2024/04/19	5	84.70	0	0.00	82.50	5	391	1.28%
2024/04/16	1	86.00	3	87.20	84.60	-2	382	-0.52%
2024/04/15	2	89.60	0	0.00	89.10	2	378	0.53%
2024/04/12	1	92.90	0	0.00	92.10	1	372	0.27%
2024/04/10	4	93.28	1	95.20	93.70	3	381	0.79%
2024/04/02	1	92.50	0	0.00	93.00	1	384	0.26%
2024/03/28	0	0.00	4	93.68	94.40	-4	390	-1.03%
2024/03/27	0	0.00	2	91.80	93.00	-2	384	-0.52%
2024/03/26	1	90.20	0	0.00	91.30	1	378	0.26%
2024/03/22	10	88.00	0	0.00	88.00	10	380	2.62%
2024/03/21	3	88.93	0	0.00	88.30	3	382	0.78%
2024/03/20	3	90.30	0	0.00	89.00	3	392	0.76%
2024/03/18	4	93.90	0	0.00	91.20	4	415	0.96%
2024/03/14	1	94.50	1	95.80	96.00	0	447	0.00%
2024/03/13	0	0.00	3	95.10	94.80	-3	453	-0.66%
2024/03/12	1	95.50	0	0.00	95.40	1	456	0.22%
2024/03/11	1	93.10	1	94.30	94.20	0	461	0.00%
2024/03/07	2	96.45	0	0.00	94.70	2	460	0.43%
2024/03/06	1	97.50	0	0.00	97.50	1	470	0.21%
2024/03/04	1	98.50	0	0.00	98.50	1	481	0.21%
2024/03/01	0	0.00	3	100.33	99.40	-3	484	-0.62%
2024/02/29	0	0.00	2	100.50	100.50	-2	491	-0.41%
2024/02/26	0	0.00	2	101.25	101.00	-2	505	-0.40%
2024/02/23	1	99.30	3	100.20	100.50	-2	521	-0.38%
2024/02/21	0	0.00	1	100.50	100.00	-1	555	-0.18%
2024/02/15	2	93.75	0	0.00	94.30	2	568	0.35%
2024/02/01	4	95.43	0	0.00	96.00	4	551	0.73%
2024/01/31	2	96.85	0	0.00	96.60	2	548	0.36%
2024/01/30	4	97.83	0	0.00	97.40	4	548	0.73%
2024/01/29	2	98.50	0	0.00	99.40	2	553	0.36%
2024/01/24	0	0.00	1	101.00	100.50	-1	557	-0.18%
2024/01/22	1	99.20	0	0.00	99.40	1	556	0.18%
2024/01/19	2	98.00	0	0.00	98.50	2	556	0.36%
2024/01/18	1	96.20	4	98.60	99.20	-3	555	-0.54%
2024/01/17	1	96.60	0	0.00	96.00	1	553	0.18%
2024/01/11	1	99.40	0	0.00	99.30	1	547	0.18%
2024/01/04	1	101.00	0	0.00	100.00	1	560	0.18%
2024/01/03	1	102.50	0	0.00	102.50	1	554	0.18%
2024/01/02	3	105.83	4	107.00	106.00	-1	550	-0.18%
2023/12/27	0	0.00	1	106.50	105.00	-1	558	-0.18%
2023/12/25	2	105.25	1	106.50	105.50	1	555	0.18%
2023/12/21	1	109.00	0	0.00	107.50	1	552	0.18%
2023/12/18	0	0.00	11	109.09	109.50	-11	548	-2.00%
2023/12/15	12	112.83	0	0.00	113.50	12	546	2.19%
2023/12/14	0	0.00	1	112.00	113.00	-1	537	-0.19%
2023/12/13	2	108.25	2	108.75	108.00	0	509	0.00%
2023/12/12	1	110.50	1	115.50	107.00	0	509	0.00%
2023/12/08	0	0.00	1	113.00	111.50	-1	494	-0.20%
2023/12/07	1	112.50	2	111.75	111.50	-1	494	-0.20%
2023/12/06	3	113.83	0	0.00	112.00	3	497	0.60%
2023/12/04	2	112.00	0	0.00	112.00	2	496	0.40%
2023/12/01	0	0.00	4	115.00	112.50	-4	501	-0.80%
2023/11/30	6	110.25	0	0.00	110.00	6	486	1.23%
2023/11/28	1	109.00	0	0.00	109.00	1	483	0.21%
2023/11/24	1	108.50	1	109.50	111.50	0	489	0.00%
2023/11/22	0	0.00	3	115.50	113.00	-3	476	-0.63%
2023/11/21	0	0.00	2	111.00	110.00	-2	463	-0.43%
2023/11/20	0	0.00	3	109.00	112.00	-3	459	-0.65%
2023/11/15	1	101.00	1	99.90	101.50	0	420	0.00%
2023/11/13	1	99.00	1	100.00	98.10	0	440	0.00%
2023/11/10	2	99.10	0	0.00	98.60	2	449	0.45%
2023/11/08	1	102.00	1	102.50	101.00	0	476	0.00%
2023/11/06	1	98.60	1	99.60	100.50	0	503	0.00%
2023/11/02	0	0.00	1	96.60	97.00	-1	510	-0.20%
2023/10/31	1	95.80	0	0.00	93.10	1	521	0.19%
2023/10/27	2	94.95	0	0.00	95.00	2	539	0.37%
2023/10/25	0	0.00	2	96.30	96.70	-2	556	-0.36%
2023/10/17	1	95.20	1	96.50	95.00	0	641	0.00%
2023/10/16	2	95.20	0	0.00	95.00	2	681	0.29%
2023/10/12	2	98.75	0	0.00	98.90	2	736	0.27%
2023/10/11	1	97.30	0	0.00	97.30	1	748	0.13%
2023/10/06	1	100.00	0	0.00	98.60	1	765	0.13%
2023/10/05	0	0.00	1	100.50	100.50	-1	793	-0.13%
2023/10/04	1	98.50	0	0.00	97.20	1	805	0.12%
2023/10/02	2	100.00	0	0.00	100.50	2	844	0.24%
2023/09/25	0	0.00	1	99.90	98.70	-1	982	-0.10%
2023/09/22	2	98.40	0	0.00	98.50	2	1,033	0.19%
2023/09/20	1	99.60	0	0.00	99.10	1	1,175	0.09%
2023/09/15	0	0.00	1	106.00	105.00	-1	1,227	-0.08%
2023/09/12	1	98.80	3	101.50	101.50	-2	1,276	-0.16%
2023/09/11	2	98.75	0	0.00	97.80	2	1,281	0.16%
2023/09/08	1	100.00	0	0.00	100.00	1	1,288	0.08%
2023/07/20	20	119.00	0	0.00	115.00	20	3,662	0.55%
2023/07/18	3	122.00	3	118.00	120.00	0	3,705	0.00%
2023/07/17	7	125.79	7	127.86	127.00	0	3,716	0.00%
2023/07/12	2	132.00	3	131.17	131.00	-1	3,917	-0.03%
2023/07/07	1	135.00	0	0.00	135.00	1	3,898	0.03%
2023/07/03	3	137.67	0	0.00	136.00	3	3,773	0.08%
2023/06/28	1	135.00	0	0.00	133.00	1	3,599	0.03%
2023/06/27	0	0.00	1	134.00	134.00	-1	3,566	-0.03%
2023/06/26	1	129.50	2	124.50	129.50	-1	3,542	-0.03%
2023/06/21	30	128.33	0	0.00	126.00	30	3,557	0.84%
2023/06/19	11	125.36	1	128.00	128.00	10	3,548	0.28%
2023/06/16	20	123.63	0	0.00	123.50	20	3,530	0.57%
2023/06/15	21	124.24	1	125.00	124.00	20	3,520	0.57%
2023/06/14	10	125.50	0	0.00	124.50	10	3,525	0.28%
2023/06/13	15	128.17	0	0.00	127.00	15	3,533	0.42%
2023/06/12	20	131.25	0	0.00	127.50	20	3,541	0.56%
2023/06/08	15	130.33	0	0.00	130.00	15	3,593	0.42%
2023/06/02	0	0.00	2	136.25	135.00	-2	3,718	-0.05%
2023/05/30	45	130.61	0	0.00	131.00	45	3,782	1.19%
2023/05/29	15	130.50	0	0.00	134.00	15	3,793	0.40%
2023/05/26	1	132.50	0	0.00	130.50	1	3,794	0.03%
2023/05/25	1	136.50	2	134.50	134.00	-1	3,824	-0.03%
2023/05/24	1	135.50	22	135.93	134.50	-21	3,847	-0.55%
2023/05/23	70	140.81	7	142.14	141.00	63	3,845	1.64%
2023/05/22	1	135.00	1	137.00	137.50	0	3,935	0.00%
2023/05/19	80	138.69	0	0.00	134.50	80	4,015	1.99%
2023/05/17	62	144.06	0	0.00	144.50	62	3,922	1.58%
2023/05/16	20	141.00	0	0.00	141.00	20	3,898	0.51%
2023/05/15	0	0.00	2	141.50	142.50	-2	3,874	-0.05%
2023/05/10	0	0.00	1	153.50	152.00	-1	3,777	-0.03%
2023/05/09	6	154.75	3	151.50	151.50	3	3,712	0.08%
2023/05/08	7	153.36	6	155.42	156.00	1	3,631	0.03%
2023/05/05	6	152.50	5	153.90	152.00	1	3,567	0.03%
2023/05/04	4	147.00	4	150.13	151.00	0	3,418	0.00%
2023/05/03	31	157.69	14	153.29	151.00	17	3,328	0.51%
2023/05/02	6	149.00	55	149.57	148.50	-49	3,138	-1.56%
2023/04/28	7	137.93	0	0.00	145.50	7	2,721	0.26%
2023/04/27	3	124.83	5	128.60	132.50	-2	2,412	-0.08%
2023/04/26	1	118.00	1	119.50	120.50	0	2,241	0.00%
2023/04/21	1	122.50	1	125.50	117.00	0	2,285	0.00%
2023/04/19	0	0.00	2	124.00	124.50	-2	2,282	-0.09%
2023/04/18	2	124.50	4	121.00	120.50	-2	2,243	-0.09%
2023/04/14	1	115.00	0	0.00	112.00	1	2,331	0.04%
2023/03/31	20	110.13	0	0.00	109.00	20	2,719	0.74%
2023/03/29	20	110.73	0	0.00	110.00	20	2,966	0.67%
2023/03/27	1	115.50	1	115.50	114.50	0	3,121	0.00%
2023/03/24	10	120.50	0	0.00	116.50	10	3,146	0.32%
2023/03/22	10	122.50	1	120.50	120.00	9	3,150	0.29%
2023/03/17	15	117.50	0	0.00	118.00	15	3,192	0.47%
2023/03/16	0	0.00	1	116.50	116.50	-1	3,234	-0.03%
2023/03/15	1	115.50	0	0.00	115.50	1	3,233	0.03%
2023/03/14	7	118.00	6	118.83	117.50	1	3,225	0.03%
2023/03/13	0	0.00	1	111.50	115.00	-1	3,241	-0.03%
2023/03/10	1	124.00	0	0.00	123.50	1	3,192	0.03%
2023/03/09	0	0.00	2	126.50	127.50	-2	3,164	-0.06%
2023/03/06	0	0.00	1	123.50	125.50	-1	3,057	-0.03%
2023/03/02	11	131.82	5	129.70	127.50	6	2,994	0.20%
2023/02/24	0	0.00	1	128.50	126.50	-1	2,887	-0.03%
2023/02/23	10	125.50	0	0.00	128.00	10	2,868	0.35%
2023/02/22	3	128.00	3	125.50	125.50	0	2,811	0.00%
2023/02/21	30	124.75	1	126.50	127.00	29	2,766	1.05%
2023/02/20	4	130.00	4	128.00	125.50	0	2,719	0.00%
2023/02/17	4	122.25	13	121.00	127.50	-9	2,561	-0.35%
2023/02/16	0	0.00	1.1	115.77	116.00	-1.1	2,450	-0.04%
2023/02/15	1	110.50	1	111.50	111.50	0	2,434	0.00%
2023/02/14	3	115.00	0	0.00	111.00	3	2,419	0.12%
2023/02/10	1	117.50	0	0.00	117.00	1	2,374	0.04%
2023/02/08	0	0.00	10	111.55	113.00	-10	2,297	-0.44%
2023/02/06	0	0.00	6	107.67	107.50	-6	2,251	-0.27%
2023/02/03	16	106.81	0	0.00	107.00	16	2,246	0.71%
2023/01/30	10	114.65	0	0.00	113.50	10	2,156	0.46%
2023/01/05	2	120.00	2	116.50	116.00	0	1,681	0.00%
2023/01/04	0	0.00	1	115.50	119.50	-1	1,563	-0.06%
2023/01/03	0	0.00	3	106.00	110.00	-3	1,433	-0.21%
2022/12/30	2	104.25	8	108.75	104.00	-6	1,378	-0.44%
2022/12/29	4	105.13	0	0.00	104.00	4	1,314	0.30%
2022/12/26	24	112.71	19	110.82	105.50	5	1,147	0.44%
2022/12/22	1.9	117.08	2	112.00	120.50	-0.1	984	-0.01%
2022/12/21	1	111.00	0	0.00	111.00	1	783	0.13%
2022/12/20	3	106.67	64.2	106.05	101.00	-61.2	723	-8.45%
2022/12/19	2.2	102.50	0	0.00	102.50	2.2	592	0.37%
2022/12/12	0	0.00	5	98.70	97.80	-5	421	-1.19%
2022/12/08	3	103.50	5	103.00	102.00	-2	376	-0.53%
2022/12/07	6	98.40	0	0.00	98.40	6	317	1.89%
2022/12/05	1	101.50	14	98.66	102.00	-13	277	-4.68%
2022/12/02	7	94.87	0	0.00	93.90	7	233	3.00%
2022/12/01	7	96.10	0	0.00	96.00	7	225	3.11%
2022/11/25	6	83.70	0	0.00	82.70	6	187	3.20%
2022/11/21	8	85.78	0	0.00	84.60	8	199	4.01%
2022/11/17	10	85.91	0	0.00	85.60	10	216	4.62%
2022/11/16	34	87.76	0	0.00	87.00	34	219	15.53%
2022/10/31	5	73.30	0	0.00	79.60	5	265	1.88%
2022/08/24	0	0.00	3	101.00	98.70	-3	270	-1.11%
2022/08/15	1	94.60	0	0.00	94.60	1	234	0.43%
2022/08/11	1	92.20	0	0.00	92.20	1	227	0.44%
2022/08/05	3	100.50	0	0.00	98.20	3	206	1.46%
2022/07/07	0	0.00	1	106.50	107.50	-1	207	-0.48%
2022/05/10	0	0.00	0	141.00	141.00	0	385	0.00%
2022/05/05	0	0.00	4	142.50	144.00	-4	390	-1.02%
2022/05/04	4	140.00	0	0.00	140.00	4	386	1.03%
2022/04/01	0	0.00	3	166.17	166.00	-3	410	-0.73%
2022/03/31	1	163.00	0	0.00	161.00	1	413	0.24%
2022/03/30	4	167.88	6.1	169.88	164.00	-2.1	414	-0.51%
2022/03/29	5.2	168.00	0	0.00	168.00	5.2	402	1.29%
2022/03/21	30	156.00	0	0.00	153.50	30	428	7.00%
2022/03/14	0.6	166.50	0	0.00	166.50	0.6	411	0.15%
2022/03/04	37	201.99	43.6	193.83	188.00	-6.6	429	-1.54%
2022/03/03	1.5	199.17	0	0.00	199.50	1.5	428	0.35%
2022/02/24	15	172.00	0	0.00	177.00	15	469	3.20%
2022/02/23	0	0.00	1	181.00	180.50	-1	474	-0.21%
2022/02/15	1	207.50	0	0.00	203.50	1	534	0.19%
2022/02/07	1	227.00	0	0.00	227.50	1	544	0.18%
2022/01/21	0	0.00	1	265.00	260.00	-1	553	-0.18%
2022/01/10	1	263.50	0	0.00	263.50	1	610	0.16%
2021/11/19	0	0.00	0	283.50	279.50	0	632	0.00%
2021/11/16	0	0.00	1	299.00	292.50	-1	643	-0.16%
2021/11/15	1	299.00	2	278.00	299.50	-1	629	-0.16%
2021/11/12	2	272.50	0	0.00	272.50	2	634	0.32%
2021/11/09	1	250.50	0	0.00	253.50	1	665	0.15%
2021/10/20	0	0.00	4.2	280.01	277.00	-4.2	870	-0.48%
2021/10/19	4.2	276.70	0	0.00	277.00	4.2	862	0.48%
2021/10/12	0	0.00	7.4	256.82	242.00	-7.4	1,028	-0.72%
2021/10/08	7.4	239.00	1	239.00	239.00	6.4	1,032	0.62%
2021/09/24	0	0.00	1.1	232.15	216.50	-1.1	1,203	-0.09%
2021/09/23	1.1	222.00	0	0.00	222.00	1.1	1,197	0.09%
2021/09/17	1	219.00	0	0.00	214.50	1	1,234	0.08%
2021/09/15	1	228.50	0	0.00	230.50	1	1,271	0.08%
2021/08/24	0	0.00	0.5	300.00	274.00	-0.5	1,405	-0.04%
2021/08/23	0.5	279.50	0	0.00	279.50	0.5	1,402	0.04%
2021/08/17	1	261.50	0	0.00	257.50	1	1,492	0.07%
2021/08/11	1	306.00	1	305.00	305.00	0	1,528	0.00%
2021/08/10	0	0.00	0	315.00	320.00	0	1,531	0.00%
2021/08/09	0	307.00	0	0.00	300.00	0	1,539	0.00%
2021/08/04	1	360.00	0.1	355.00	350.50	1	1,563	0.06%
2021/08/02	0	0.00	1	380.00	370.50	-1	1,594	-0.06%