龍德造船 (6753)-統一-內湖券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
317張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	103.50	0	0.00	103.50	5	1,380	0.36%
2024/11/19	6	105.00	0	0.00	105.00	6	1,400	0.43%
2024/11/13	0	0.00	1	113.50	113.00	-1	1,465	-0.07%
2024/11/08	0	0.00	0.1	118.50	115.50	-0.1	1,596	0.00%
2024/11/07	2	123.50	1	126.00	118.00	1	1,603	0.06%
2024/11/06	0	0.00	4	123.50	120.50	-4	1,562	-0.26%
2024/11/04	1	113.00	0	0.00	114.00	1	1,613	0.06%
2024/10/28	4	115.50	0	0.00	116.50	4	1,698	0.24%
2024/10/22	1	119.50	0	0.00	121.00	1	1,769	0.06%
2024/10/21	0	0.00	3	121.00	120.00	-3	1,808	-0.17%
2024/10/17	0	0.00	1	117.00	116.50	-1	1,999	-0.05%
2024/10/16	0	0.00	0.3	116.50	117.00	-0.3	2,051	-0.01%
2024/10/04	7	118.50	0.1	120.50	118.00	7	2,293	0.30%
2024/09/23	1	128.00	1	131.00	129.50	0	3,714	0.00%
2024/09/13	0	0.00	2	128.50	128.00	-2	4,267	-0.05%
2024/09/12	0	0.00	1	128.00	128.50	-1	4,354	-0.02%
2024/09/11	1	124.00	0	0.00	123.00	1	4,375	0.02%
2024/09/10	6	124.33	0	0.00	123.50	6	4,413	0.14%
2024/09/09	20	134.50	0	0.00	136.00	20	4,365	0.46%
2024/09/03	2	143.00	2	143.00	143.00	0	4,326	0.00%
2024/09/02	0	0.00	0	141.00	139.50	0	4,296	0.00%
2024/08/30	0	0.00	1	143.00	140.00	-1	4,301	-0.02%
2024/08/29	1	145.00	4	145.00	145.00	-3	4,277	-0.07%
2024/08/28	8	146.13	9	145.33	145.50	-1	4,258	-0.02%
2024/08/27	1	140.50	0	0.00	142.00	1	4,204	0.02%
2024/08/26	0	136.00	13	140.23	141.00	-13	4,141	-0.31%
2024/08/23	0	0.00	3	145.17	137.50	-3	4,066	-0.07%
2024/08/21	1	139.50	0	0.00	135.00	1	3,975	0.03%
2024/08/13	0	0.00	16	126.75	130.50	-16	3,994	-0.40%
2024/08/12	5	116.50	0	0.00	119.00	5	4,029	0.12%
2024/08/07	3	118.67	0	0.00	119.50	3	4,468	0.07%
2024/08/06	2	112.25	1	109.50	113.00	1	4,468	0.02%
2024/08/02	5	129.00	1	131.00	126.00	4	4,435	0.09%
2024/08/01	0	0.00	5	130.10	133.00	-5	4,432	-0.11%
2024/07/30	9	125.17	0	0.00	131.00	9	4,427	0.20%
2024/07/29	1	128.50	0	0.00	127.00	1	4,419	0.02%
2024/07/22	1	130.00	0	0.00	129.00	1	4,410	0.02%
2024/07/18	2	143.00	2	144.00	135.00	0	4,459	0.00%
2024/07/15	1	132.50	0	0.00	131.50	1	4,311	0.02%
2024/07/12	5	137.30	0	0.00	135.00	5	4,362	0.11%
2024/07/08	1	136.00	0	0.00	143.00	1	4,445	0.02%
2024/07/05	1	141.00	0	0.00	138.50	1	4,477	0.02%
2024/07/04	9	145.78	2	147.50	146.00	7	4,420	0.16%
2024/07/03	7	150.29	9	152.17	150.00	-2	4,392	-0.05%
2024/07/02	14	150.75	10.8	152.62	152.00	3.2	4,318	0.07%
2024/07/01	14.8	157.12	11.8	151.06	150.00	3	4,126	0.07%
2024/06/28	24.5	164.28	60	163.55	165.00	-35.5	3,594	-0.99%
2024/06/27	0.3	140.50	20	150.00	150.00	-19.7	3,363	-0.59%
2024/06/26	2	141.75	9	138.83	136.50	-7	3,232	-0.22%
2024/06/25	0	0.00	26	136.35	138.00	-26	3,058	-0.85%
2024/06/24	1	133.00	10	130.50	128.00	-9	2,897	-0.31%
2024/06/21	0	0.00	2	124.00	123.50	-2	2,858	-0.07%
2024/06/20	1	129.00	1	130.00	129.00	0	3,008	0.00%
2024/06/19	5	133.50	4	132.00	126.00	1	3,101	0.03%
2024/06/18	0	0.00	7	126.57	128.50	-7	3,159	-0.22%
2024/06/17	10	124.80	5	122.30	127.50	5	3,290	0.15%
2024/06/14	0	0.00	6.3	119.76	121.00	-6.3	3,320	-0.19%
2024/06/13	0	0.00	7	119.00	119.00	-7	3,345	-0.21%
2024/06/12	0	0.00	6	119.25	118.50	-6	3,333	-0.18%
2024/06/07	14	118.86	4	120.00	118.50	10	3,305	0.30%
2024/06/06	10	120.20	0	0.00	120.00	10	3,302	0.30%
2024/06/05	2	119.00	0	0.00	120.50	2	3,285	0.06%
2024/06/04	1	116.00	2	116.00	115.50	-1	3,264	-0.03%
2024/06/03	7	117.07	0	0.00	116.50	7	3,260	0.21%
2024/05/28	1.3	117.00	5	116.90	116.50	-3.7	3,234	-0.11%
2024/05/23	9	119.61	2	119.00	117.50	7	3,182	0.22%
2024/05/20	3	122.50	3	123.00	121.00	0	3,058	0.00%
2024/05/17	1	127.00	0	0.00	125.50	1	3,022	0.03%
2024/05/16	6	126.58	3	126.00	127.00	3	2,977	0.10%
2024/05/15	28	133.29	12	131.04	125.50	16	2,897	0.55%
2024/05/14	8	126.56	9	129.61	135.50	-1	2,598	-0.04%
2024/05/13	10	123.40	0	0.00	123.50	10	2,466	0.41%
2024/05/06	4	116.00	0	0.00	117.00	4	2,284	0.18%
2024/05/03	5	113.50	0	0.00	113.50	5	2,266	0.22%
2024/05/02	4	117.00	0	0.00	115.50	4	2,250	0.18%
2024/04/24	1	118.50	0	0.00	121.00	1	2,112	0.05%
2024/04/23	0	0.00	4	110.50	113.00	-4	2,059	-0.19%
2024/04/22	1	117.00	1	118.00	111.00	0	2,048	0.00%
2024/04/19	0	0.00	1	121.50	116.00	-1	2,018	-0.05%
2024/04/18	1	120.50	7	116.64	117.00	-6	1,956	-0.31%
2024/04/16	6	114.58	0	0.00	114.50	6	1,848	0.32%
2024/04/15	0	0.00	3	132.50	126.50	-3	1,754	-0.17%
2024/04/11	6	124.33	0	0.00	124.50	6	1,627	0.37%
2024/04/10	4	137.00	0	0.00	136.50	4	1,499	0.27%
2024/04/09	4	133.00	1	133.50	138.00	3	1,455	0.21%
2024/04/08	1	130.50	6	133.50	130.00	-5	1,396	-0.36%
2024/04/03	2	125.25	9	132.33	132.50	-7	1,349	-0.52%
2024/04/02	1	120.50	0	0.00	120.50	1	1,289	0.08%
2024/04/01	3	120.50	0	0.00	120.50	3	1,274	0.24%
2024/03/29	1	118.00	1	118.00	118.00	0	1,246	0.00%
2024/03/27	2	119.50	2	121.50	120.50	0	1,180	0.00%
2024/03/26	18	116.33	34	116.74	117.50	-16	1,136	-1.41%
2024/03/25	8	117.25	10	118.60	120.00	-2	1,061	-0.19%
2024/03/22	1	111.50	7	115.79	109.50	-6	877	-0.68%
2024/03/21	16	112.94	6.5	112.15	112.00	9.6	726	1.31%
2024/03/20	1.4	104.14	13	100.42	103.00	-11.6	574	-2.02%
2024/03/19	14.4	97.10	3	97.10	97.10	11.4	405	2.82%
2024/03/18	0.1	88.30	0	0.00	88.30	0.1	320	0.04%
2024/03/05	3	83.60	0	0.00	83.70	3	329	0.91%
2024/02/16	4	81.40	0	0.00	81.20	4	323	1.24%
2024/02/15	2	81.70	10	81.20	81.70	-8	324	-2.46%
2023/12/22	14	85.52	0	0.00	85.40	14	398	3.51%
2023/12/07	4	92.05	0	0.00	92.00	4	408	0.98%
2023/12/06	6	90.90	0	0.00	91.70	6	422	1.42%
2023/12/04	5	89.36	0	0.00	90.30	5	422	1.18%
2023/11/27	0	0.00	3	87.33	85.60	-3	433	-0.69%
2023/11/24	2	89.35	0	0.00	88.00	2	430	0.46%
2023/11/22	0	0.00	3	86.20	86.60	-3	423	-0.71%
2023/11/20	3	86.10	0	0.00	86.40	3	439	0.68%
2023/11/01	0	0.00	1	78.70	79.50	-1	608	-0.16%
2023/10/20	0	0.00	1	83.20	83.40	-1	822	-0.12%
2023/10/18	1	85.70	0	0.00	85.80	1	851	0.12%
2023/10/11	0	0.00	2	96.10	95.00	-2	964	-0.21%
2023/10/05	0	0.00	1	96.00	95.90	-1	974	-0.10%
2023/09/19	0	0.00	1	100.50	98.80	-1	1,126	-0.09%
2023/08/31	1	103.00	1	104.50	104.50	0	1,191	0.00%
2023/08/10	1	111.50	0	0.00	106.00	1	1,273	0.08%
2023/08/08	1	116.00	0	0.00	116.00	1	1,268	0.08%
2023/08/07	1	113.00	0	0.00	115.50	1	1,267	0.08%
2023/08/04	1	112.00	0	0.00	112.50	1	1,249	0.08%
2023/08/02	1	121.00	3	111.83	110.00	-2	1,257	-0.16%
2023/08/01	2	117.50	2	122.00	116.50	0	1,207	0.00%
2023/07/25	1	108.00	0	0.00	108.00	1	1,221	0.08%
2023/07/21	2	110.25	0	0.00	109.50	2	1,266	0.16%
2023/07/20	10	112.00	0	0.00	109.50	10	1,305	0.77%
2023/07/19	0	0.00	2	110.00	108.00	-2	1,275	-0.16%
2023/07/17	50	103.50	50	104.03	104.50	0	1,327	0.00%
2023/06/21	1	104.00	0	0.00	104.00	1	2,202	0.05%
2023/06/15	0	0.00	13	103.23	106.00	-13	2,311	-0.56%
2023/06/14	13	102.58	0	0.00	104.00	13	2,363	0.55%
2023/06/07	0	0.00	1	117.50	118.00	-1	2,482	-0.04%
2023/05/31	1	117.00	0	0.00	117.00	1	2,512	0.04%
2023/05/23	0	0.00	1	120.50	121.50	-1	2,500	-0.04%
2023/05/17	0	0.00	4	121.38	120.00	-4	2,519	-0.16%
2023/05/16	1	113.50	0	0.00	115.00	1	2,527	0.04%
2023/05/11	0	0.00	1	123.00	119.00	-1	2,599	-0.04%
2023/05/10	1	122.50	0	0.00	122.50	1	2,608	0.04%
2023/05/09	0	0.00	8	125.00	123.50	-8	2,619	-0.31%
2023/05/08	6	123.00	0	0.00	123.00	6	2,616	0.23%
2023/05/05	0	0.00	8	126.25	125.50	-8	2,609	-0.31%
2023/05/04	8	123.81	1	126.00	124.00	7	2,596	0.27%
2023/05/03	1	131.99	4	129.25	128.00	-3	2,572	-0.12%
2023/05/02	6	132.42	30	136.65	130.00	-24	2,553	-0.94%
2023/04/28	32	133.97	0	0.00	135.00	32	2,501	1.28%
2023/04/27	2	130.99	0	0.00	129.00	2	2,445	0.08%
2023/04/26	0	128.00	0	0.00	126.00	0	2,411	0.00%
2023/04/25	0	0.00	8	128.00	129.50	-8	2,376	-0.34%
2023/04/24	8	127.13	6	125.83	126.50	2	2,312	0.09%
2023/04/21	6	112.17	28	126.91	129.00	-22	2,277	-0.97%
2023/04/20	16	126.88	14	127.57	121.00	2	2,194	0.09%
2023/04/19	15	130.50	6	134.50	128.50	9	2,156	0.42%
2023/04/18	6	133.50	0	0.00	133.50	6	2,106	0.28%
2023/04/13	0	0.00	6	137.50	140.00	-6	1,944	-0.31%
2023/04/12	6	120.50	21	124.83	136.00	-15	1,844	-0.81%
2023/04/11	22	125.91	1	131.00	124.00	21	1,763	1.19%
2023/04/10	7	131.93	1	136.50	132.00	6	1,689	0.36%
2023/04/07	7	134.14	1	134.50	136.50	6	1,633	0.37%
2023/04/06	1	122.50	1	121.00	127.50	0	1,533	0.00%
2023/03/31	0	0.00	2	113.50	116.00	-2	1,482	-0.13%
2023/03/30	2	113.00	4	110.88	113.00	-2	1,434	-0.14%
2023/03/29	5	102.90	2.5	103.20	114.00	2.5	1,380	0.18%
2023/03/28	0.5	106.00	5	103.00	106.00	-4.5	1,291	-0.35%
2023/03/27	5	89.58	3	90.53	96.50	2	1,164	0.17%
2023/03/24	0	0.00	2	88.85	87.80	-2	1,114	-0.18%
2023/03/23	2	86.30	7	88.76	88.60	-5	1,118	-0.45%
2023/03/22	0	0.00	16	87.66	87.50	-16	1,100	-1.45%
2023/03/21	8	87.39	0	0.00	87.10	8	1,085	0.74%
2023/03/20	1	89.20	3	90.37	90.50	-2	1,047	-0.19%
2023/03/17	14.1	84.94	3	87.53	87.70	11.1	982	1.13%
2023/03/16	1	79.60	6	80.00	79.80	-5	914	-0.55%
2023/03/15	9	75.99	0	0.00	78.50	9	891	1.01%
2023/03/10	0	0.00	3	85.83	87.10	-3	788	-0.38%