台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)
  • 股價
    50.10
  • 漲跌
    ▲0.85
  • 漲幅
    +1.73%
  • 成交量
    896
  • 產業
    上市
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航-創 (6757)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00149.4049.25-1983-0.10%
2024/06/07148.003948.0248.10-38958-3.97%
2024/06/04351.5300.0050.8039560.31%
2024/06/031049.9200.0050.20109391.06%
2024/05/31847.671648.6347.75-8912-0.88%
2024/05/27242.6500.0042.9029080.22%
2024/05/24142.8500.0042.8519100.11%
2024/05/21242.6500.0042.8029020.22%
2024/05/20143.2000.0043.3518980.11%
2024/05/17144.9500.0044.5018800.11%
2024/05/15143.8000.0043.8018770.11%
2024/05/14244.8500.0044.1528650.23%
2024/05/131644.5000.0045.30168641.85%
2024/05/10243.7500.0043.6028370.24%
2024/05/092443.652743.2243.55-3811-0.37%
2024/05/081642.031441.8142.6027830.26%
2024/05/071840.3700.0040.80187652.35%
2024/05/06440.956540.9540.95-61730-8.35%
2024/05/03136.7000.0037.2516380.16%
2024/05/02136.8000.0037.0516200.16%
2024/04/29236.0500.0036.3026010.33%
2024/04/26235.351135.7735.70-9591-1.52%
2024/04/25334.3500.0034.4035650.53%
2024/04/19133.0000.0033.2515620.18%
2024/04/18133.5000.0033.5015640.18%
2024/04/16232.7000.0032.6525730.35%
2024/04/15133.7000.0033.6015750.17%
2024/04/12834.5400.0034.0085761.39%
2024/04/11134.4000.0034.3515680.18%
2024/04/10134.5000.0034.5015600.18%
2024/04/03232.9000.0032.9025590.36%
2024/04/01133.3000.0033.5515690.18%
2024/03/28233.2500.0033.4025620.36%
2024/03/21131.5000.0031.4015800.17%
2024/03/18131.8000.0031.7515800.17%
2024/03/15232.4500.0032.4025740.35%
2024/03/14132.80132.8032.8005800.00%
2024/03/13132.2000.0032.6015870.17%
2024/03/08131.0000.0031.0515780.17%
2024/03/05131.9000.0031.9515730.17%
2024/03/04832.6900.0032.3085821.37%
2024/03/01133.8500.0034.2015410.18%
2024/02/26133.5000.0033.5515680.18%
2024/02/22133.4000.0033.6515810.17%
2024/02/21133.7500.0033.7015880.17%
2024/02/20233.1000.0033.1026040.33%
2024/02/0500.00834.0934.10-8857-0.93%
2024/01/24231.9500.0031.8528650.23%
2024/01/05133.3000.0033.5011,2000.08%
2024/01/04133.5000.0033.5011,2050.08%
2024/01/022534.3000.0033.95251,2112.06%
2023/12/291333.6500.0033.60131,2011.08%
2023/12/222534.4100.0033.75251,2661.97%
2023/12/19232.5500.0032.5021,3050.15%
2023/12/1200.00232.9032.90-21,342-0.15%
2023/12/11232.7000.0032.8521,3480.15%
2023/12/0800.002433.1633.35-241,336-1.80%
2023/11/27231.9500.0031.8021,2920.15%
2023/11/24233.5000.0033.1021,2770.16%
2023/11/22133.3500.0033.3511,2670.08%
2023/11/21432.1800.0032.1041,2870.31%
2023/11/20432.0300.0032.2541,2890.31%
2023/11/17432.4300.0032.6541,2810.31%
2023/11/091029.0500.0029.00101,1350.88%
2023/11/0600.004029.3029.20-401,214-3.29%
2023/11/03228.4000.0028.2021,2350.16%
2023/10/31227.3000.0029.0521,3040.15%
2023/10/23226.5500.0026.4021,0780.19%
2023/10/161326.3100.0026.70131,1751.11%
2023/10/03228.1000.0028.2521,3590.15%
2023/10/02329.1000.0029.8031,3490.22%
2023/09/26730.2400.0030.4071,4000.50%
2023/09/25631.2000.0031.6061,3940.43%
2023/09/21332.1000.0032.6031,3920.22%
2023/08/2400.00335.7535.80-32,079-0.14%
2023/08/2300.00236.8036.65-22,095-0.10%
2023/08/1800.00537.8039.30-52,190-0.23%
〈熱門股〉台灣虎航創新板上市跌幅逾25% 寫7個月新低價Anue鉅亨-2023/09/23
台灣虎航9周年慶 機票百元有找掀搶票潮Anue鉅亨-2023/09/22
台灣虎航-創 相關文章
台灣虎航-創 相關影音