力積電 (6770)-統一-內湖券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	25.49	70	25.95	24.90	-64	27,900	-0.23%
2024/05/30	11	25.52	5	25.85	25.40	6	23,666	0.03%
2024/05/29	2	25.90	0	0.00	25.80	2	23,575	0.01%
2024/05/28	1	26.05	1	26.30	26.35	0	23,538	0.00%
2024/05/27	1	26.05	0	0.00	25.95	1	23,450	0.00%
2024/05/24	3	25.70	0	0.00	25.65	3	23,231	0.01%
2024/05/23	1	26.60	2	26.40	26.55	-1	22,891	0.00%
2024/05/22	1	25.90	8	25.98	26.15	-7	22,492	-0.03%
2024/05/21	2	25.50	1	25.50	25.55	1	22,121	0.00%
2024/05/20	2	25.53	2	25.88	25.45	0	22,052	0.00%
2024/05/17	2	25.90	3	26.32	25.65	-1	21,794	0.00%
2024/05/16	2	26.10	41	26.49	26.45	-39	21,266	-0.18%
2024/05/15	10	24.52	6	24.73	24.70	4	20,139	0.02%
2024/05/14	3	24.93	14	24.91	24.85	-11	19,950	-0.06%
2024/05/13	4	23.95	0	0.00	24.10	4	19,785	0.02%
2024/05/10	10	24.20	1	24.20	24.35	9	19,869	0.05%
2024/05/08	0	0.00	2	24.45	24.70	-2	19,824	-0.01%
2024/05/07	6	24.77	90	24.80	24.70	-84	19,794	-0.42%
2024/05/06	161	25.67	21	25.73	25.20	140	19,512	0.72%	大買/鉅額交易
2024/05/03	35	25.53	26	25.52	25.35	9	18,988	0.05%
2024/05/02	5	23.73	26	23.46	23.60	-21	17,609	-0.12%
2024/04/30	12	23.19	1	23.10	22.85	11	17,343	0.06%
2024/04/29	10	22.72	7	23.12	23.20	3	17,231	0.02%
2024/04/26	10.2	22.10	16	22.34	22.15	-5.8	17,118	-0.03%
2024/04/23	5	21.75	5	21.95	21.85	0	16,928	0.00%
2024/04/22	6	22.15	5	21.95	21.70	1	16,877	0.01%
2024/04/19	21	22.00	0	0.00	22.20	21	16,592	0.13%
2024/04/18	15	23.22	0	0.00	23.05	15	16,162	0.09%
2024/04/17	22	23.95	0.1	23.82	23.65	21.9	15,832	0.14%
2024/04/16	2	24.30	0	0.00	24.15	2	15,571	0.01%
2024/04/15	10	25.00	0	0.00	25.00	10	15,562	0.06%
2024/04/12	15	25.23	0	0.00	25.20	15	16,364	0.09%
2024/04/11	17	25.51	0	0.00	25.40	17	18,321	0.09%
2024/04/10	13	26.01	0	0.00	25.95	13	18,252	0.07%
2024/04/09	10	25.90	0	0.00	25.60	10	18,286	0.05%
2024/04/08	0	0.00	10	25.20	25.20	-10	18,402	-0.05%
2024/04/03	13	25.42	0	0.00	25.40	13	18,274	0.07%
2024/04/02	1	25.85	0	0.00	25.90	1	18,196	0.01%
2024/04/01	0	0.00	1	25.95	25.95	-1	18,330	-0.01%
2024/03/29	10	25.75	10	25.95	25.80	0	18,248	0.00%
2024/03/28	26	25.42	11	25.67	25.90	15	18,140	0.08%
2024/03/27	34	25.67	1.4	25.70	25.70	32.6	17,857	0.18%
2024/03/26	13	26.17	7	26.45	26.05	6	17,654	0.03%
2024/03/25	10	26.50	0	0.00	26.35	10	17,555	0.06%
2024/03/22	15	26.65	0	0.00	26.60	15	17,587	0.09%
2024/03/21	16	26.73	6	27.05	26.75	10	17,701	0.06%
2024/03/20	6	26.75	0	0.00	26.60	6	17,809	0.03%
2024/03/19	10	27.00	0	0.00	26.95	10	17,919	0.06%
2024/03/15	10	26.35	0	0.00	26.30	10	18,338	0.05%
2024/03/14	10	26.60	0	0.00	26.60	10	18,071	0.06%
2024/03/13	4	26.83	0	0.00	26.60	4	17,989	0.02%
2024/03/12	7	26.85	5	27.10	27.15	2	17,841	0.01%
2024/03/08	16	26.87	13	26.90	26.95	3	17,756	0.02%
2024/03/07	15	26.68	1	26.75	26.60	14	17,424	0.08%
2024/03/06	0	0.00	7	27.09	26.80	-7	17,351	-0.04%
2024/03/05	43	27.36	12	27.29	27.10	31	17,441	0.18%
2024/03/04	24	26.69	0	0.00	26.90	24	17,097	0.14%
2024/03/01	4.2	27.00	0	0.00	26.90	4.2	17,051	0.02%
2024/02/29	0	0.00	9	27.60	27.60	-9	16,922	-0.05%
2024/02/27	30	26.58	0	0.00	26.60	30	16,649	0.18%
2024/02/26	15	26.73	0	0.00	26.70	15	16,553	0.09%
2024/02/23	26	26.80	11	26.87	26.75	15	16,597	0.09%
2024/02/22	9	27.25	0	0.00	27.10	9	16,679	0.05%
2024/02/21	3	27.15	0	0.00	27.15	3	16,784	0.02%
2024/02/16	0.1	27.45	8	27.39	27.30	-7.9	17,051	-0.05%
2024/02/15	9	26.82	0	0.00	26.90	9	17,037	0.05%
2024/02/05	5	26.69	8.8	26.89	26.80	-3.8	17,043	-0.02%
2024/02/02	25	26.92	6	27.35	26.70	19	16,974	0.11%
2024/02/01	6	26.95	0	0.00	27.10	6	16,763	0.04%
2024/01/31	0	0.00	1	27.20	27.00	-1	16,842	-0.01%
2024/01/30	16	27.39	0	0.00	27.05	16	16,777	0.10%
2024/01/26	13	27.69	3	27.95	27.95	10	17,368	0.06%
2024/01/25	5.7	27.94	0	0.00	28.05	5.7	17,289	0.03%
2024/01/24	5	27.95	0	0.00	27.90	5	17,306	0.03%
2024/01/22	7	27.40	0	27.50	27.45	7	17,029	0.04%
2024/01/19	10	27.60	0	0.00	27.25	10	16,769	0.06%
2024/01/18	2	27.20	0	0.00	27.20	2	16,650	0.01%
2024/01/17	6	27.50	0.1	27.65	27.55	5.9	16,709	0.04%
2024/01/16	0	0.00	5	28.38	28.45	-5	16,365	-0.03%
2024/01/10	0	29.20	2	29.45	29.05	-2	16,329	-0.01%
2024/01/09	13	29.91	2	29.70	29.45	11	16,371	0.07%
2024/01/08	10	30.57	11	30.68	29.90	-1	16,336	-0.01%
2024/01/05	17	30.39	30.7	30.04	30.85	-13.7	15,414	-0.09%
2024/01/04	6	28.30	0	0.00	28.25	6	13,429	0.04%
2024/01/03	1	28.10	0	0.00	28.10	1	13,559	0.01%
2024/01/02	1	28.95	0	0.00	28.80	1	13,267	0.01%
2023/12/29	0	0.00	0.3	29.55	29.45	-0.3	13,041	0.00%
2023/12/14	63	29.80	0	0.00	29.65	63	12,372	0.51%
2023/12/13	32	30.26	26	30.05	29.90	6	12,153	0.05%
2023/12/12	130	29.35	130	29.55	29.60	0	11,816	0.00%	大買/大賣/
2023/12/08	5	28.95	0	0.00	28.80	5	11,717	0.04%
2023/11/29	0	0.00	2	29.98	29.85	-2	11,401	-0.02%
2023/11/28	0	0.00	0.7	29.80	29.80	-0.7	11,268	-0.01%
2023/11/22	4	29.28	31	29.26	29.20	-27	11,111	-0.24%
2023/11/21	21	29.80	5.4	29.83	29.80	15.7	11,007	0.14%
2023/11/20	0	0.00	4	29.60	29.30	-4	10,865	-0.04%
2023/11/16	3	28.83	7	28.94	29.00	-4	10,682	-0.04%
2023/11/15	0	0.00	2	28.85	28.90	-2	10,665	-0.02%
2023/11/14	0	0.00	1	28.50	28.35	-1	10,566	-0.01%
2023/11/13	0	0.00	2	27.75	27.85	-2	10,686	-0.02%
2023/11/09	0	0.00	7	28.55	28.45	-7	10,882	-0.06%
2023/11/08	5	28.45	0	0.00	28.35	5	11,078	0.05%
2023/11/07	0	0.00	2	28.75	28.85	-2	11,136	-0.02%
2023/11/06	2	28.85	1	29.15	28.75	1	11,096	0.01%
2023/11/03	0	0.00	36	28.51	28.70	-36	10,785	-0.33%
2023/11/01	8	27.23	0	0.00	27.20	8	10,327	0.08%
2023/10/30	1	26.50	0	0.00	26.60	1	10,364	0.01%
2023/10/27	1	26.70	0	0.00	26.65	1	10,487	0.01%
2023/10/26	1	27.00	0	0.00	26.80	1	10,630	0.01%
2023/10/24	1	26.85	0	0.00	26.85	1	10,465	0.01%
2023/10/20	7	27.56	0	0.00	27.30	7	10,632	0.07%
2023/10/19	0	0.00	10	27.35	27.35	-10	10,517	-0.10%
2023/10/17	0	0.00	14	28.11	27.85	-14	10,918	-0.13%
2023/10/16	28	27.86	8	28.30	27.35	20	10,805	0.19%
2023/10/13	15	27.44	0	0.00	27.70	15	10,714	0.14%
2023/10/12	20	27.50	0	0.00	27.55	20	10,677	0.19%
2023/10/05	11	26.35	0	0.00	26.40	11	10,631	0.10%
2023/10/04	2	26.10	0	0.00	26.10	2	10,639	0.02%
2023/09/27	5	26.45	0	0.00	26.40	5	11,229	0.04%
2023/09/26	4	26.79	0	0.00	26.65	4	11,225	0.04%
2023/09/22	1	26.90	0	0.00	26.90	1	11,229	0.01%
2023/09/21	14	27.05	0	0.00	27.00	14	11,243	0.12%
2023/09/19	1	27.90	0	0.00	27.85	1	11,267	0.01%
2023/09/15	18	28.03	0	0.00	28.10	18	11,415	0.16%
2023/09/14	0.1	27.95	13	27.85	27.90	-13	11,398	-0.11%
2023/09/04	1	28.15	0	0.00	28.20	1	12,555	0.01%
2023/08/29	0	0.00	1	27.15	27.30	-1	12,754	-0.01%
2023/08/28	1	27.55	5	27.00	27.40	-4	12,792	-0.03%
2023/08/25	12	27.10	0	0.00	26.90	12	12,859	0.09%
2023/08/24	4	27.45	5	27.55	27.30	-1	12,993	-0.01%
2023/08/23	6.9	27.15	2	27.20	27.45	4.9	12,971	0.04%
2023/08/22	2	26.75	0	0.00	26.80	2	13,028	0.02%
2023/08/21	1	26.90	0	0.00	26.95	1	12,950	0.01%
2023/08/18	5	27.25	0	0.00	27.25	5	12,869	0.04%
2023/08/17	12	26.72	1	26.80	26.85	11	12,745	0.09%
2023/08/16	1	26.90	0	0.00	27.05	1	12,552	0.01%
2023/08/15	2	27.63	0	0.00	27.35	2	12,428	0.02%
2023/08/11	12	28.69	0	0.00	28.40	12	12,206	0.10%
2023/08/10	5	29.00	0	0.00	29.00	5	12,049	0.04%
2023/08/07	0	0.00	10.2	29.60	29.70	-10.2	11,864	-0.09%
2023/08/02	6	29.52	0	0.00	29.55	6	11,928	0.05%
2023/07/31	0	0.00	70	29.96	29.95	-70	11,712	-0.60%
2023/07/28	4	30.20	0	0.00	30.20	4	11,669	0.03%
2023/07/27	0	0.00	0.2	30.10	30.00	-0.2	11,649	0.00%
2023/07/26	1	29.75	0	0.00	29.70	1	11,823	0.01%
2023/07/25	10	30.30	0	0.00	30.20	10	12,008	0.08%
2023/07/20	1	29.40	0	0.00	29.80	1	12,509	0.01%
2023/07/18	8	30.23	31	30.35	30.50	-23	12,801	-0.18%
2023/07/17	0.2	30.00	0	0.00	30.10	0.2	13,050	0.00%
2023/07/14	15	30.15	1	30.00	30.10	14	13,401	0.10%
2023/07/12	3	29.90	0	0.00	29.90	3	13,431	0.02%
2023/07/10	0	30.15	1	30.00	30.00	-1	13,595	-0.01%
2023/07/07	4	30.20	3	30.05	30.15	1	13,583	0.01%
2023/07/05	3	31.85	0	0.00	31.50	3	13,610	0.02%
2023/07/04	0	30.90	0	0.00	30.80	0	13,517	0.00%
2023/07/03	0	0.00	13	31.00	30.85	-13	13,640	-0.10%
2023/06/27	1	31.00	0	0.00	30.70	1	14,075	0.01%
2023/06/26	0	31.25	0	0.00	31.40	0	14,133	0.00%
2023/06/19	1	31.90	1	31.80	31.85	0	14,127	0.00%
2023/06/15	26	32.64	3	32.50	32.70	23	13,915	0.17%
2023/06/14	52	31.63	2	32.28	32.30	50	13,782	0.36%
2023/06/13	3	31.30	0	0.00	31.25	3	13,373	0.02%
2023/06/09	30	30.95	4	30.85	30.90	26	13,436	0.19%
2023/06/08	1	31.25	0	0.00	30.90	1	13,579	0.01%
2023/06/07	0	31.50	0	0.00	31.55	0	13,766	0.00%
2023/06/06	1	31.05	0	0.00	31.05	1	14,278	0.01%
2023/06/02	0	0.00	2	31.05	31.10	-2	15,012	-0.01%
2023/06/01	20	30.65	0	0.00	30.60	20	15,755	0.13%
2023/05/31	3	31.00	0	0.00	30.90	3	15,872	0.02%
2023/05/30	0	0.00	15	31.10	31.10	-15	15,777	-0.10%
2023/05/26	4	30.95	1	30.80	30.75	3	15,880	0.02%
2023/05/24	1	30.50	0	0.00	30.55	1	16,018	0.01%
2023/05/22	0	0.00	4	30.31	30.20	-4	16,125	-0.02%
2023/05/18	0.5	30.65	0	0.00	30.60	0.5	16,095	0.00%
2023/05/17	0	0.00	30	30.65	30.60	-30	16,124	-0.19%
2023/05/16	4	30.40	1	30.30	30.25	3	16,080	0.02%
2023/05/09	1	30.45	0	0.00	30.25	1	16,605	0.01%
2023/05/05	4	30.80	0	0.00	30.65	4	17,093	0.02%
2023/05/04	0	0.00	2	31.08	31.10	-2	17,548	-0.01%
2023/05/03	2	30.73	0	0.00	30.50	2	17,856	0.01%
2023/05/02	4	30.75	1	30.70	30.90	3	18,172	0.02%
2023/04/26	16	29.19	1	29.50	29.30	15	18,623	0.08%
2023/04/25	4	30.48	0	0.00	30.00	4	18,370	0.02%
2023/04/24	0	0.00	3	29.70	30.60	-3	18,125	-0.02%
2023/04/21	1	30.55	10	30.30	30.05	-9	18,006	-0.05%
2023/04/20	0	0.00	7	31.47	31.00	-7	17,828	-0.04%
2023/04/19	13	32.17	3	32.12	32.10	10	17,977	0.06%
2023/04/12	4	33.25	0	0.00	33.30	4	17,828	0.02%
2023/04/11	39	33.10	0	0.00	33.25	39	17,840	0.22%
2023/04/10	1	32.65	2	32.68	32.50	-1	17,730	-0.01%
2023/04/06	5	32.70	0	0.00	32.60	5	17,816	0.03%
2023/03/31	0	0.00	3	33.15	33.10	-3	17,724	-0.02%
2023/03/29	8	33.06	0	0.00	32.95	8	17,826	0.04%
2023/03/28	0	33.10	0	0.00	33.10	0	17,952	0.00%
2023/03/27	21	33.80	1	33.80	33.70	20	17,953	0.11%
2023/03/23	2.1	34.30	0	0.00	34.20	2.1	18,032	0.01%
2023/03/21	13	34.27	0	0.00	34.20	13	18,241	0.07%
2023/03/20	1	34.35	0	0.00	34.20	1	18,519	0.01%
2023/03/17	0	0.00	1	34.20	34.60	-1	18,561	-0.01%
2023/03/16	0	0.00	1	33.15	33.35	-1	18,408	-0.01%
2023/03/15	0	33.55	2	33.70	33.25	-2	18,590	-0.01%
2023/03/14	1	33.55	1	33.20	33.20	0	18,996	0.00%
2023/03/13	1	33.84	1	33.75	33.80	0	19,442	0.00%
2023/03/10	14.2	34.67	21	34.59	34.45	-6.8	19,550	-0.03%
2023/03/09	1.2	35.90	35	35.79	35.15	-33.8	19,676	-0.17%
2023/03/08	2	34.73	0	0.00	34.95	2	19,267	0.01%
2023/03/07	7	35.18	2	35.08	35.15	5	19,091	0.03%
2023/03/06	14	35.20	4	34.90	34.95	10	18,755	0.05%
2023/03/03	1	33.55	1	33.20	33.60	0	18,065	0.00%
2023/03/02	3	33.20	0	0.00	33.25	3	18,110	0.02%
2023/02/23	22	33.70	0	0.00	33.65	22	18,750	0.12%
2023/02/20	0	0.00	3	33.70	33.80	-3	19,285	-0.02%
2023/02/17	0	0.00	5	33.25	33.30	-5	19,770	-0.03%
2023/02/16	0	0.00	3	33.60	33.50	-3	19,930	-0.02%
2023/02/13	0	0.00	10	33.55	33.15	-10	20,614	-0.05%
2023/02/09	3	34.38	1	34.15	34.15	2	21,068	0.01%
2023/02/08	15	34.58	3.2	34.67	34.60	11.8	21,178	0.06%
2023/02/07	1	33.70	0	0.00	33.80	1	21,101	0.00%
2023/02/06	1	33.70	0	0.00	33.70	1	21,204	0.00%
2023/02/03	2	34.55	0	0.00	34.50	2	21,086	0.01%
2023/02/02	2	35.55	6	35.41	35.30	-4	20,966	-0.02%
2023/02/01	6	34.81	32.4	34.60	35.00	-26.4	20,713	-0.13%
2023/01/31	1	34.05	1.3	34.28	34.30	-0.3	20,414	0.00%
2023/01/30	1	33.90	1	33.80	33.95	0	20,175	0.00%
2023/01/17	12.1	32.13	12	32.25	32.30	0.1	19,808	0.00%
2023/01/16	1.3	33.33	32	32.77	32.55	-30.7	20,069	-0.15%
2023/01/13	1.2	34.01	4	33.65	33.65	-2.8	19,986	-0.01%
2023/01/12	0	0.00	100	34.06	33.85	-100	20,163	-0.50%
2023/01/11	160.1	34.15	0	0.00	34.30	160.1	20,165	0.79%	大買/鉅額交易
2023/01/10	0.1	33.95	4	33.93	34.00	-3.9	20,051	-0.02%
2023/01/09	5.2	33.78	3	33.88	33.90	2.2	19,927	0.01%
2023/01/06	0	0.00	6.2	33.07	33.45	-6.2	19,646	-0.03%
2023/01/05	0.7	32.74	1	32.60	32.65	-0.3	19,550	0.00%
2023/01/04	1.1	32.31	0.6	32.53	32.25	0.5	19,678	0.00%
2023/01/03	0.4	31.70	0.4	32.00	32.35	0	19,864	0.00%
2022/12/29	1	31.65	1	31.80	32.05	0	20,020	0.00%
2022/12/28	1	32.10	0	0.00	32.15	1	20,225	0.00%
2022/12/27	1	33.20	111	32.98	33.00	-110	20,261	-0.54%	大賣/鉅額交易
2022/12/26	110	32.80	110	33.20	32.75	0	20,311	0.00%	大買/大賣/
2022/12/23	111	33.07	1	33.10	33.30	110	20,656	0.53%	大買/鉅額交易
2022/12/21	0	0.00	32	32.51	32.65	-32	21,669	-0.15%
2022/12/19	1	32.45	1	32.85	32.90	0	21,784	0.00%
2022/12/16	2	32.63	1	32.75	32.65	1	21,836	0.00%
2022/12/12	4	32.29	0	0.00	32.20	4	22,253	0.02%
2022/12/08	1	33.05	4	33.05	33.05	-3	24,737	-0.01%
2022/12/07	2	33.53	0	0.00	33.35	2	24,937	0.01%
2022/12/06	8	34.12	0	0.00	33.95	8	25,107	0.03%
2022/12/05	18	35.41	1	35.30	35.15	17	24,919	0.07%
2022/12/02	2	34.00	32	34.03	34.60	-30	24,563	-0.12%
2022/12/01	1	33.90	15	34.09	34.00	-14	24,634	-0.06%
2022/11/30	2	32.68	0	0.00	33.30	2	24,700	0.01%
2022/11/29	3	32.30	2	31.80	32.60	1	25,613	0.00%
2022/11/28	1	32.30	0	0.00	32.25	1	25,748	0.00%
2022/11/25	1	32.95	0	0.00	32.90	1	26,099	0.00%
2022/11/24	20	33.30	0	0.00	33.30	20	26,623	0.08%
2022/11/22	6	31.82	0	0.00	31.85	6	26,511	0.02%
2022/11/21	2	32.85	2	33.30	32.85	0	26,312	0.00%
2022/11/18	0	0.00	6	33.55	33.65	-6	26,505	-0.02%
2022/11/17	2	33.85	0	0.00	34.15	2	26,578	0.01%
2022/11/15	0	0.00	2	34.25	34.35	-2	26,732	-0.01%
2022/11/14	0	0.00	1	33.50	33.45	-1	26,524	0.00%
2022/11/10	6	32.63	0	0.00	32.60	6	27,055	0.02%
2022/11/09	0	0.00	5	32.65	32.70	-5	27,830	-0.02%
2022/11/08	10	32.55	0	0.00	32.00	10	28,164	0.04%
2022/11/07	0	32.55	1.2	32.56	32.75	-1.2	28,748	0.00%
2022/11/04	0	0.00	20	31.48	31.85	-20	28,905	-0.07%
2022/11/03	10	31.30	0	0.00	31.45	10	28,958	0.03%
2022/11/01	11	30.80	0	0.00	30.65	11	29,084	0.04%
2022/10/31	0	0.00	1	30.35	30.80	-1	29,469	0.00%
2022/10/28	3	29.83	0	0.00	29.70	3	29,605	0.01%
2022/10/26	0.2	30.50	2	30.55	30.45	-1.8	30,232	-0.01%
2022/10/25	0	0.00	23	31.29	30.45	-23	30,505	-0.08%
2022/10/24	0	0.00	4	31.46	31.00	-4	31,876	-0.01%
2022/10/17	0	0.00	6	28.51	29.50	-6	31,640	-0.02%
2022/10/14	5	29.10	7	29.07	29.20	-2	31,903	-0.01%
2022/10/13	1	27.00	0	0.00	26.95	1	31,846	0.00%
2022/10/11	2	28.08	1	28.85	28.05	1	32,244	0.00%
2022/10/06	1	30.60	0	0.00	30.15	1	32,281	0.00%
2022/10/05	1	30.40	2	30.35	30.35	-1	32,238	0.00%
2022/10/04	6	29.70	5	29.68	29.85	1	32,064	0.00%
2022/10/03	2	28.68	6	28.10	28.80	-4	31,917	-0.01%
2022/09/30	0	0.00	5	28.10	28.50	-5	31,868	-0.02%
2022/09/29	1	27.90	0	0.00	27.80	1	31,740	0.00%
2022/09/28	0	0.00	1	28.60	28.55	-1	30,958	0.00%
2022/09/26	7	29.84	0	0.00	29.30	7	30,800	0.02%
2022/09/22	2	30.55	21	30.45	30.55	-19	30,824	-0.06%
2022/09/21	1	31.20	0	0.00	31.30	1	30,858	0.00%
2022/09/19	1	31.95	0	0.00	31.75	1	30,802	0.00%
2022/09/16	11	31.96	2	31.70	32.15	9	30,695	0.03%
2022/09/15	0	0.00	33	32.53	32.75	-33	28,777	-0.11%
2022/09/14	2	31.25	0.1	31.25	31.60	1.9	28,540	0.01%
2022/09/12	30	31.80	14	31.58	31.75	16	28,490	0.06%
2022/09/08	1	30.50	0	0.00	30.70	1	28,970	0.00%
2022/09/07	5	30.27	2	29.98	30.10	3	29,064	0.01%
2022/09/06	5	31.27	10	30.79	30.80	-5	28,916	-0.02%
2022/09/05	69	32.65	5	30.75	30.55	64	28,694	0.22%
2022/09/02	4.5	33.59	50	33.60	33.55	-45.5	27,702	-0.16%
2022/09/01	11	33.45	120	33.83	33.65	-109	27,442	-0.40%	大賣/鉅額交易
2022/08/31	129	34.25	0	0.00	34.45	129	27,006	0.48%	大買/鉅額交易
2022/08/30	5	33.95	0	0.00	34.00	5	26,507	0.02%
2022/08/29	11	33.81	11	33.90	33.90	0	26,570	0.00%
2022/08/26	1	34.80	9.1	35.11	34.85	-8.1	26,468	-0.03%
2022/08/25	1	34.15	15.1	34.37	34.25	-14.1	26,229	-0.05%
2022/08/24	9.2	33.57	0	0.00	33.40	9.2	26,128	0.04%
2022/08/23	15	34.06	0	0.00	33.95	15	29,906	0.05%
2022/08/22	3	35.20	0	0.00	35.05	3	29,964	0.01%
2022/08/19	0	0.00	20	36.05	35.70	-20	29,855	-0.07%
2022/08/18	5	36.06	1.1	35.95	35.80	3.9	29,837	0.01%
2022/08/17	5.1	36.05	1	36.20	36.30	4.1	29,451	0.01%
2022/08/16	7.5	36.08	92	35.97	35.50	-84.5	29,070	-0.29%
2022/08/15	96	35.53	115	35.57	35.65	-19	28,584	-0.07%	大賣/
2022/08/12	11	34.62	11	35.13	35.35	0	28,218	0.00%
2022/08/11	112	34.02	12	33.98	33.85	100	27,704	0.36%	大買/
2022/08/10	5	33.29	7	33.25	33.25	-2	27,533	-0.01%
2022/08/08	3	33.75	0	0.00	33.60	3	27,986	0.01%
2022/08/05	22	34.10	2	34.28	34.20	20	28,793	0.07%
2022/08/04	1	33.60	0	0.00	33.80	1	28,739	0.00%
2022/08/03	0	0.00	1	33.95	34.00	-1	28,722	0.00%
2022/08/02	9	34.51	0	0.00	34.20	9	28,532	0.03%
2022/08/01	2	35.53	8	35.40	35.65	-6	28,071	-0.02%
2022/07/29	28	35.46	16	35.68	35.25	12	27,838	0.04%
2022/07/28	1	38.40	0	0.00	38.25	1	26,477	0.00%
2022/07/26	4	38.98	0	0.00	38.85	4	26,121	0.02%
2022/07/25	4	40.40	0	0.00	40.25	4	26,013	0.02%
2022/07/22	1	42.05	0	0.00	41.75	1	26,117	0.00%
2022/07/21	0	0.00	60	40.70	41.80	-60	25,861	-0.23%
2022/07/20	0	0.00	30	39.92	39.70	-30	25,451	-0.12%
2022/07/18	4	38.30	1	39.20	39.25	3	25,186	0.01%
2022/07/15	0	0.00	11	39.89	40.05	-11	24,852	-0.04%
2022/07/14	1	39.00	0	0.00	39.00	1	24,990	0.00%
2022/07/13	5	39.60	5	39.18	39.25	0	24,899	0.00%
2022/07/12	0	0.00	1	38.45	38.35	-1	24,744	0.00%
2022/07/11	1	40.40	0	0.00	40.10	1	24,657	0.00%
2022/07/08	1	40.85	1.1	40.57	40.55	-0.1	24,709	0.00%
2022/07/06	0	0.00	45	39.23	38.95	-45	24,552	-0.18%
2022/07/05	38	38.84	7	38.71	39.00	31	24,457	0.13%
2022/07/04	10	38.13	10	37.95	38.30	0	24,444	0.00%
2022/07/01	50	39.00	5.1	38.01	37.85	44.9	24,552	0.18%
2022/06/30	2	40.33	8	40.54	40.10	-6	24,558	-0.02%
2022/06/29	1	41.55	1	41.95	41.70	0	24,367	0.00%
2022/06/28	8	42.88	0	0.00	42.80	8	24,150	0.03%
2022/06/27	5	43.95	5	44.65	44.25	0	24,047	0.00%
2022/06/23	67	44.34	1	45.00	43.50	66	23,674	0.28%
2022/06/22	1	48.05	1	46.60	46.35	0	23,181	0.00%
2022/06/21	2	48.04	2	48.00	48.45	0	23,003	0.00%
2022/06/20	3.1	49.81	0	0.00	47.85	3.1	22,869	0.01%
2022/06/17	3	49.47	1	49.90	50.40	2	22,466	0.01%
2022/06/16	16	51.63	0	0.00	50.10	16	21,856	0.07%
2022/06/15	3	51.83	0	0.00	51.40	3	21,713	0.01%
2022/06/14	1	52.00	0	0.00	52.10	1	21,641	0.00%
2022/06/13	2	54.25	2	53.85	53.50	0	21,490	0.00%
2022/06/08	7	55.34	9	55.37	55.30	-2	21,357	-0.01%
2022/06/07	1	55.40	3	55.60	55.70	-2	21,283	-0.01%
2022/06/02	0	0.00	10	57.30	57.20	-10	21,306	-0.05%
2022/06/01	1	57.80	1	57.80	57.80	0	21,450	0.00%
2022/05/30	10	58.00	0	0.00	58.10	10	17,255	0.06%
2022/05/27	2	56.65	0	0.00	56.50	2	16,890	0.01%
2022/05/26	9	56.10	15	56.15	55.70	-6	16,887	-0.04%
2022/05/24	0	0.00	5	56.80	56.60	-5	16,908	-0.03%
2022/05/23	3	58.00	0	0.00	57.20	3	16,813	0.02%
2022/05/20	10	59.30	24	58.73	58.80	-14	16,688	-0.08%
2022/05/19	1	59.00	16	58.51	59.00	-15	16,508	-0.09%
2022/05/18	3	58.47	2	58.75	58.40	1	16,174	0.01%
2022/05/17	11.3	58.19	15	58.07	57.80	-3.7	16,221	-0.02%
2022/05/16	35.1	57.48	25	57.62	57.50	10.1	16,501	0.06%
2022/05/13	23	56.31	9	56.61	56.50	14	16,109	0.09%
2022/05/12	13	54.85	41	54.76	54.00	-28	15,272	-0.18%
2022/05/11	31	54.13	7	54.00	54.40	24	14,941	0.16%
2022/05/10	9	53.13	22	53.03	53.20	-13	14,735	-0.09%
2022/05/09	8	53.70	0	0.00	54.00	8	14,644	0.05%
2022/05/06	7	53.63	1.5	54.07	53.80	5.5	14,614	0.04%
2022/05/05	2	54.25	3	54.53	55.00	-1	14,689	-0.01%
2022/05/04	6	53.13	0	0.00	53.20	6	14,714	0.04%
2022/05/03	14	53.43	4	52.90	53.00	10	14,763	0.07%
2022/04/29	12	53.55	4	53.58	53.60	8	14,796	0.05%
2022/04/28	5	52.98	2	53.15	52.80	3	14,660	0.02%
2022/04/25	2	52.55	0	0.00	51.90	2	14,235	0.01%
2022/04/22	1	53.00	2	54.45	54.40	-1	14,199	-0.01%
2022/04/21	0	0.00	0.5	54.40	54.40	-0.5	14,008	0.00%
2022/04/20	0	0.00	13	54.31	54.50	-13	13,898	-0.09%
2022/04/19	2	51.60	2	51.80	51.80	0	13,569	0.00%
2022/04/15	0	0.00	1	51.20	51.60	-1	13,647	-0.01%
2022/04/14	0	52.10	2	52.10	52.00	-2	13,805	-0.01%
2022/04/13	4	53.33	2	53.25	53.00	2	13,818	0.01%
2022/04/11	6	52.93	1	52.40	52.30	5	13,786	0.04%
2022/04/08	5	54.36	3	54.23	54.30	2	13,870	0.01%
2022/04/07	7	54.20	6.3	54.49	54.50	0.7	13,857	0.00%
2022/04/01	1	52.00	0	0.00	52.00	1	13,378	0.01%
2022/03/29	0	0.00	3	53.30	53.80	-3	13,317	-0.02%
2022/03/23	1	54.00	10	54.10	54.20	-9	13,583	-0.07%
2022/03/21	0	0.00	1	55.10	54.50	-1	13,703	-0.01%
2022/03/18	0	53.09	3	54.00	54.20	-3	13,791	-0.02%
2022/03/17	0	52.90	6	53.00	52.90	-6	13,824	-0.04%
2022/03/16	0	0.00	1	50.50	51.40	-1	14,095	-0.01%
2022/03/14	2	50.90	0	0.00	51.40	2	14,829	0.01%
2022/03/11	1	51.20	0	0.00	50.90	1	15,466	0.01%
2022/03/10	5	51.60	0	0.00	51.50	5	16,687	0.03%
2022/03/09	2	50.25	30	50.20	50.20	-28	17,390	-0.16%
2022/03/08	12	50.44	0	0.00	49.70	12	17,876	0.07%
2022/03/07	2	51.40	0	0.00	52.20	2	17,945	0.01%
2022/03/04	2	54.05	5	54.10	54.00	-3	18,141	-0.02%
2022/03/03	2	55.30	0	0.00	55.40	2	18,218	0.01%
2022/03/02	0	0.00	2	55.10	56.00	-2	18,370	-0.01%
2022/03/01	2	54.40	8	54.20	55.90	-6	18,542	-0.03%
2022/02/25	8	52.75	14	52.67	53.30	-6	18,408	-0.03%
2022/02/24	5	54.54	1.3	54.65	53.30	3.7	18,311	0.02%
2022/02/23	3	56.67	3	56.90	57.10	0	18,332	0.00%
2022/02/22	4	56.88	0	0.00	56.60	4	18,281	0.02%
2022/02/21	6	58.73	0	0.00	58.60	6	18,175	0.03%
2022/02/18	0	59.10	7	58.91	59.20	-7	18,422	-0.04%
2022/02/17	21	58.90	7	59.53	59.60	14	18,712	0.07%
2022/02/16	13	59.48	8	59.72	59.20	5	18,534	0.03%
2022/02/15	3.4	61.32	1	60.40	60.40	2.4	18,234	0.01%
2022/02/14	2	61.71	1	61.50	61.50	1	18,326	0.01%
2022/02/11	0	0.00	6	64.40	63.90	-6	18,642	-0.03%
2022/02/10	12	64.83	0	0.00	65.00	12	19,683	0.06%
2022/02/09	1	65.50	1	66.20	66.20	0	20,107	0.00%
2022/02/08	5	65.50	10	65.14	66.10	-5	20,208	-0.02%
2022/02/07	9	63.20	1.3	64.35	64.50	7.7	20,198	0.04%
2022/01/26	9	64.06	6.2	64.44	65.20	2.8	20,009	0.01%
2022/01/25	4	65.65	10	65.60	65.60	-6	19,953	-0.03%
2022/01/24	0	0.00	1	66.20	66.20	-1	19,913	-0.01%
2022/01/21	1	67.10	22	66.75	67.20	-21	19,877	-0.11%
2022/01/19	0	0.00	19	67.22	67.80	-19	20,252	-0.09%
2022/01/18	0	0.00	4	68.10	68.00	-4	20,566	-0.02%
2022/01/17	0	0.00	12	67.89	68.10	-12	20,606	-0.06%
2022/01/14	12	67.33	3	67.30	67.30	9	20,514	0.04%
2022/01/13	0	0.00	5	67.96	68.20	-5	20,526	-0.02%
2022/01/12	16	66.89	10	67.40	66.90	6	20,541	0.03%
2022/01/11	24	67.22	0	0.00	67.00	24	20,526	0.12%
2022/01/10	1	66.70	1	66.70	67.00	0	20,472	0.00%
2022/01/07	2	68.14	1	67.20	67.50	1	20,444	0.00%
2022/01/06	3	68.33	37	68.25	68.50	-34	20,210	-0.17%
2022/01/05	10	70.10	20	69.55	69.30	-10	20,171	-0.05%
2022/01/04	14	69.69	3.1	69.46	69.20	10.9	20,148	0.05%
2022/01/03	3	70.00	0	0.00	70.00	3	19,949	0.02%
2021/12/30	0	0.00	11	71.50	71.20	-11	19,893	-0.06%
2021/12/29	0	0.00	5	71.46	71.60	-5	19,839	-0.03%
2021/12/28	0	0.00	2	71.50	71.40	-2	19,882	-0.01%
2021/12/27	5	70.90	17	71.24	70.90	-12	19,858	-0.06%
2021/12/24	10	70.40	23	70.66	70.40	-13	19,941	-0.07%
2021/12/23	2	70.30	7	70.90	70.30	-5	19,979	-0.03%
2021/12/22	0	0.00	2	71.40	70.80	-2	20,090	-0.01%
2021/12/21	0	0.00	10.6	70.45	70.80	-10.6	20,025	-0.05%
2021/12/20	8	69.55	0	0.00	69.30	8	19,920	0.04%
2021/12/17	3	69.90	0.1	70.20	69.90	2.9	19,792	0.01%
2021/12/16	4	70.53	20	70.73	70.60	-16	19,648	-0.08%
2021/12/15	3	69.80	0	0.00	70.20	3	19,568	0.02%
2021/12/14	13.1	69.98	18	70.15	69.80	-4.9	19,592	-0.03%
2021/12/13	18.1	71.20	31	71.69	71.00	-12.9	19,433	-0.07%
2021/12/10	47	72.53	21	71.33	72.70	26	19,310	0.13%
2021/12/09	21.6	71.33	6	72.20	71.00	15.6	18,884	0.08%
2021/12/08	18.2	73.27	14	73.74	72.70	4.2	18,392	0.02%
2021/12/07	31	74.23	6	76.17	73.60	25	17,982	0.14%
2021/12/06	15	75.30	17	77.34	75.90	-2	17,343	-0.01%