AES-KY (6781)-統一-內湖券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3.4	822.42	827.00	-3.4	447	-0.75%
2024/11/19	0.4	826.00	0	0.00	836.00	0.4	441	0.08%
2024/11/18	0	0.00	1	800.00	800.00	-1	435	-0.23%
2024/11/15	3	765.67	2	770.00	772.00	1	429	0.23%
2024/11/14	11	745.91	1	740.00	749.00	10	417	2.40%
2024/11/13	4	742.75	0	0.00	761.00	4	410	0.97%
2024/11/12	1	732.00	6	729.33	728.00	-5	395	-1.27%
2024/11/08	7	624.43	2.4	641.43	664.00	4.6	257	1.79%
2024/11/07	6	577.00	5	557.60	607.00	1	188	0.53%
2024/11/06	5	553.00	0	0.00	552.00	5	154	3.23%
2024/08/14	0	0.00	0	482.00	476.50	0	205	-0.02%
2024/08/06	0	0.00	3	460.00	464.00	-3	187	-1.60%
2024/06/20	0	0.00	1	623.00	621.00	-1	231	-0.43%
2024/06/19	0	0.00	1	592.00	586.00	-1	219	-0.46%
2024/06/17	0	0.00	1	616.00	603.00	-1	208	-0.48%
2024/05/28	0	0.00	1	656.00	656.00	-1	287	-0.35%
2024/05/24	0	0.00	2	646.00	648.00	-2	295	-0.68%
2024/05/23	2	635.00	0	0.00	633.00	2	297	0.67%
2024/05/16	1	648.00	0	0.00	648.00	1	319	0.31%
2024/05/13	1	647.00	0	0.00	647.00	1	337	0.30%
2024/05/08	0	0.00	1	643.00	651.00	-1	356	-0.28%
2024/05/07	1	630.00	0	0.00	630.00	1	357	0.28%
2024/04/25	1	619.00	0	0.00	618.00	1	378	0.26%
2024/03/18	1	698.00	1	718.00	718.00	0	400	0.00%
2024/02/29	1	698.00	1	711.00	713.00	0	372	0.00%
2024/02/05	100	649.68	0	0.00	650.00	100	419	23.85%
2024/01/24	0	0.00	1	656.00	647.00	-1	422	-0.24%
2024/01/17	0	0.00	1	641.00	641.00	-1	405	-0.25%
2024/01/15	0	0.00	1	629.00	624.00	-1	385	-0.26%
2024/01/09	0	0.00	1	680.00	680.00	-1	369	-0.27%
2023/12/26	0	0.00	1	728.00	728.00	-1	351	-0.28%
2023/12/20	1	723.00	0	0.00	719.00	1	354	0.28%
2023/12/18	0	0.00	1	739.00	735.00	-1	355	-0.28%
2023/12/15	0	0.00	8	730.63	729.00	-8	356	-2.24%
2023/12/14	0	0.00	1	733.00	725.00	-1	360	-0.28%
2023/12/07	0	0.00	1	740.00	735.00	-1	381	-0.26%
2023/12/01	8	752.25	0	0.00	755.00	8	400	2.00%
2023/11/28	5	738.00	5	735.00	737.00	0	394	0.00%
2023/11/13	2	667.50	0	0.00	672.00	2	313	0.64%
2023/11/10	4	677.00	0	0.00	671.00	4	311	1.28%
2023/11/02	0	0.00	1	623.00	625.00	-1	297	-0.34%
2023/10/25	0	0.00	0	640.00	642.00	0	315	-0.01%
2023/10/24	1	633.00	0	0.00	633.00	1	318	0.31%
2023/10/20	0	0.00	3	658.00	651.00	-3	326	-0.92%
2023/10/19	4	661.00	1	659.00	659.00	3	330	0.91%
2023/10/17	0	0.00	1	659.00	657.00	-1	337	-0.30%
2023/10/06	0	0.00	1	643.00	655.00	-1	376	-0.27%
2023/10/04	1	623.00	0	0.00	621.00	1	387	0.26%
2023/09/22	0	0.00	0	655.00	655.00	0	431	-0.01%
2023/09/18	0	0.00	1	672.00	670.00	-1	475	-0.21%
2023/09/14	1	661.00	0	0.00	659.00	1	475	0.21%
2023/09/08	0.1	644.00	0	0.00	628.00	0.1	497	0.02%
2023/09/07	0	0.00	0.1	659.00	640.00	-0.1	501	-0.02%
2023/08/29	0	0.00	1	631.00	628.00	-1	523	-0.19%
2023/08/24	1	615.00	0	0.00	615.00	1	546	0.18%
2023/08/16	0	602.00	0	0.00	592.00	0	597	0.01%
2023/08/15	0	0.00	0	610.00	604.00	0	606	0.00%
2023/07/31	0	0.00	2	691.00	691.00	-2	641	-0.31%
2023/07/27	0	0.00	3	702.67	703.00	-3	645	-0.47%
2023/07/26	3	704.33	0	0.00	692.00	3	646	0.46%
2023/07/25	0	0.00	4	725.00	718.00	-4	650	-0.62%
2023/07/20	3	716.67	0	0.00	716.00	3	662	0.45%
2023/07/19	0	0.00	1	711.00	716.00	-1	662	-0.15%
2023/07/17	0	0.00	2	697.50	691.00	-2	644	-0.31%
2023/07/14	1	718.00	0	0.00	719.00	1	652	0.15%
2023/07/13	4	742.00	1	770.00	719.00	3	654	0.46%
2023/07/12	4	760.00	0	0.00	760.00	4	646	0.62%
2023/07/07	0	0.00	0.1	807.00	807.00	-0.1	640	-0.01%
2023/07/06	0.1	795.00	0	0.00	809.00	0.1	652	0.01%
2023/06/30	2	807.00	2	810.00	813.00	0	652	0.00%
2023/06/28	5	782.00	6	804.17	799.00	-1	642	-0.16%
2023/06/27	0	0.00	2	743.00	741.00	-2	632	-0.32%
2023/06/21	0	0.00	0	733.00	735.00	0	637	-0.01%
2023/06/20	0	0.00	0.1	739.00	739.00	-0.1	637	-0.01%
2023/06/19	1	752.00	0	0.00	752.00	1	639	0.16%
2023/06/16	0	767.00	0	0.00	754.00	0	638	0.00%
2023/06/15	0	0.00	0	763.00	767.00	0	626	0.00%
2023/06/14	0	0.00	1	747.00	754.00	-1	623	-0.16%
2023/06/13	1	737.00	1	748.00	738.00	0	627	0.00%
2023/06/12	8.1	734.29	7	747.29	741.00	1.1	644	0.17%
2023/06/07	0	706.00	1.1	714.29	726.00	-1	642	-0.16%
2023/06/02	1	718.00	2	717.00	715.00	-1	637	-0.16%
2023/06/01	2	711.00	0	0.00	712.00	2	632	0.32%
2023/05/26	0	0.00	2	703.50	685.00	-2	641	-0.31%
2023/05/25	0	0.00	1	695.00	694.00	-1	648	-0.15%
2023/05/24	3	698.33	1	703.92	688.00	2	650	0.31%
2023/05/23	0	0.00	1	668.00	671.00	-1	643	-0.16%
2023/05/19	1	644.00	1	664.00	660.00	0	649	0.00%
2023/05/18	5	657.19	5	651.60	649.00	0	658	0.00%
2023/05/15	1	622.00	1	625.00	624.00	0	671	0.00%
2023/05/12	2	625.00	2	631.00	630.00	0	681	0.00%
2023/05/11	4	638.00	4	629.00	630.00	0	724	0.00%
2023/05/10	1	646.00	1	644.00	642.00	0	759	0.00%
2023/05/09	0	0.00	1	652.00	651.00	-1	761	-0.13%
2023/05/08	2	647.00	18	648.94	644.00	-16	764	-2.09%
2023/05/05	9	656.22	4	645.25	645.00	5	768	0.65%
2023/05/04	4	654.75	2	652.50	651.00	2	773	0.26%
2023/05/03	4	666.50	6	662.83	663.00	-2	782	-0.26%
2023/05/02	4	683.75	4	674.25	674.00	0	800	0.00%
2023/04/27	1	661.00	2	660.00	665.00	-1	821	-0.12%
2023/04/26	5	663.40	5	663.00	663.00	0	822	0.00%
2023/04/25	4	681.25	3	675.00	676.00	1	815	0.12%
2023/04/24	3	703.33	8	707.13	704.00	-5	815	-0.61%
2023/04/21	2	718.00	1	709.00	708.00	1	818	0.12%
2023/04/20	7	745.86	4	733.75	734.00	3	830	0.36%
2023/04/19	2	754.00	2	762.00	754.00	0	843	0.00%
2023/04/18	2	732.00	6	733.83	732.00	-4	843	-0.47%
2023/04/17	0	0.00	1	732.00	723.00	-1	863	-0.12%
2023/04/14	0	0.00	1	730.00	727.00	-1	867	-0.12%
2023/04/13	1	727.00	0	0.00	716.00	1	869	0.11%
2023/04/12	1	733.00	0	0.00	733.00	1	873	0.11%
2023/04/10	1	686.00	1	701.00	709.00	0	868	0.00%
2023/04/07	6	708.50	5	703.00	702.00	1	855	0.12%
2023/03/31	1	720.00	1	720.00	718.00	0	870	0.00%
2023/03/30	2	720.00	1	726.00	722.00	1	884	0.11%
2023/03/29	5	714.20	5	708.60	710.00	0	890	0.00%
2023/03/28	18	738.46	24	743.75	728.00	-6	909	-0.66%
2023/03/27	12	782.09	8	788.38	777.00	4	906	0.44%
2023/03/23	7	802.00	8	805.00	802.00	-1	929	-0.11%
2023/03/22	10	810.00	17	806.88	808.00	-7	946	-0.74%
2023/03/21	18	812.78	13	807.69	798.00	5	973	0.51%
2023/03/20	22	802.18	16	804.63	804.00	6	985	0.61%
2023/03/17	10	794.00	21	795.24	792.00	-11	991	-1.11%
2023/03/16	30	785.83	22	786.95	781.00	8	1,001	0.80%
2023/03/15	32	802.81	30	804.03	792.00	2	1,017	0.20%
2023/03/14	10	773.00	10	780.40	773.00	0	1,026	0.00%
2023/03/13	10	769.00	5	780.00	787.00	5	1,039	0.48%
2023/03/10	5	797.00	1	801.00	793.00	4	1,054	0.38%
2023/03/09	10	818.50	5	828.20	819.00	5	1,086	0.46%
2023/03/08	25	818.36	28	828.64	820.00	-3	1,128	-0.27%
2023/03/07	5	831.00	0	0.00	831.00	5	1,180	0.42%
2023/03/06	12	852.50	0	0.00	840.00	12	1,245	0.96%
2023/03/03	5	847.00	0	0.00	841.00	5	1,297	0.39%
2023/03/02	10	863.00	15	871.67	845.00	-5	1,313	-0.38%
2023/03/01	18	836.22	0	0.00	840.00	18	1,296	1.39%
2023/02/24	13	840.62	14	840.57	823.00	-1	1,298	-0.08%
2023/02/23	10	836.00	16	831.63	831.00	-6	1,293	-0.46%
2023/02/22	10	822.00	6	818.83	811.00	4	1,306	0.31%
2023/02/21	19	837.89	21	836.67	850.00	-2	1,311	-0.15%
2023/02/20	7	816.57	5	829.00	816.00	2	1,309	0.15%
2023/02/17	12	821.00	15	815.33	818.00	-3	1,322	-0.23%
2023/02/16	5	818.00	5	826.00	816.00	0	1,329	0.00%
2023/02/15	12	793.58	10	811.50	796.00	2	1,345	0.15%
2023/02/14	3	816.00	5	819.80	816.00	-2	1,355	-0.15%
2023/02/13	11	819.36	10	846.30	811.00	1	1,368	0.07%
2023/02/10	11	847.55	15	863.73	848.00	-4	1,380	-0.29%
2023/02/09	15	873.33	5.7	866.94	862.00	9.3	1,391	0.67%
2023/02/08	4.7	848.27	1	851.00	854.00	3.7	1,386	0.27%
2023/02/07	15	787.00	15	780.53	777.00	0	1,381	0.00%
2023/02/03	1	801.00	2	800.00	794.00	-1	1,401	-0.07%
2023/02/02	1	796.00	1	804.00	800.00	0	1,398	0.00%
2023/02/01	0	0.00	13	792.62	785.00	-13	1,400	-0.93%
2023/01/31	19	785.58	2	770.00	784.00	17	1,402	1.21%
2023/01/30	4	757.00	8.7	742.57	760.00	-4.7	1,394	-0.33%
2023/01/17	18	723.11	5	719.20	717.00	13	1,393	0.93%
2023/01/13	0	0.00	10	727.00	726.00	-10	1,413	-0.71%
2023/01/12	4	729.00	4	735.25	729.00	0	1,438	0.00%
2023/01/11	10	738.00	0	0.00	736.00	10	1,448	0.69%
2023/01/10	20	744.95	32	739.81	741.00	-12	1,457	-0.82%
2023/01/09	40	740.25	30	729.53	736.00	10	1,454	0.69%
2023/01/06	18	705.33	18	710.22	701.00	0	1,462	0.00%
2023/01/05	8	667.00	24	686.29	701.00	-16	1,466	-1.09%
2023/01/04	0	0.00	10	660.00	662.00	-10	1,465	-0.68%
2023/01/03	10	658.00	11	652.27	658.00	-1	1,479	-0.07%
2022/12/30	1	652.00	5	667.00	643.00	-4	1,496	-0.27%
2022/12/29	1	651.00	5	651.40	649.00	-4	1,526	-0.26%
2022/12/28	14	658.14	0	0.00	652.00	14	1,572	0.89%
2022/12/27	10	670.02	10	682.20	674.00	0	1,592	0.00%
2022/12/26	13	673.31	10	674.21	671.00	3	1,605	0.19%
2022/12/23	0.1	660.00	27	662.89	680.00	-26.9	1,619	-1.66%
2022/12/22	15	678.33	0.1	681.00	671.00	14.9	1,630	0.92%
2022/12/21	10	683.00	5	690.60	683.00	5	1,636	0.31%
2022/12/20	19	700.58	15	711.07	687.00	4	1,652	0.24%
2022/12/19	19	722.42	9	742.00	717.00	10	1,647	0.61%
2022/12/16	15	733.67	15	720.33	740.00	0	1,661	0.00%
2022/12/15	20	737.00	20	721.35	737.00	0	1,658	0.00%
2022/12/13	32	710.13	40	708.45	695.00	-8	1,646	-0.49%
2022/12/12	23	730.65	28	736.86	732.00	-5	1,629	-0.31%
2022/12/09	5	758.00	0	0.00	750.00	5	1,620	0.31%
2022/12/08	19	767.00	18	780.72	756.00	1	1,630	0.06%
2022/12/07	15	800.93	16	816.06	797.00	-1	1,632	-0.06%
2022/12/06	19	787.21	10	806.00	787.00	9	1,614	0.56%
2022/12/05	22	829.14	6	846.67	816.00	16	1,592	1.00%
2022/12/02	10	840.70	0	0.00	842.00	10	1,586	0.63%
2022/12/01	34	849.18	48	847.94	855.00	-14	1,580	-0.89%
2022/11/30	27	805.22	24	787.33	808.00	3	1,555	0.19%
2022/11/29	35	768.03	20	775.00	766.00	15	1,531	0.98%
2022/11/28	30	752.00	20	771.55	743.00	10	1,478	0.68%
2022/11/25	0	0.00	22	739.95	771.00	-22	1,427	-1.54%
2022/11/24	32	682.41	70	677.44	701.00	-38	1,376	-2.76%
2022/11/23	19	646.47	15	643.00	638.00	4	1,362	0.29%
2022/11/22	10	644.20	15	646.13	643.00	-5	1,377	-0.36%
2022/11/21	10	655.00	10	664.00	647.00	0	1,380	0.00%
2022/11/18	28	673.32	38	683.84	662.00	-10	1,380	-0.72%
2022/11/17	21	668.90	10	673.20	668.00	11	1,373	0.80%
2022/11/16	2	680.50	4	684.25	685.00	-2	1,374	-0.15%
2022/11/15	4	681.50	0	0.00	684.00	4	1,386	0.29%
2022/11/14	1	677.00	0	0.00	677.00	1	1,391	0.07%
2022/11/11	4	678.75	0	0.00	674.00	4	1,383	0.29%
2022/11/09	0	0.00	1	645.00	660.00	-1	1,339	-0.07%
2022/11/07	10	648.00	10	654.10	640.00	0	1,316	0.00%
2022/11/04	15	644.73	12	652.33	652.00	3	1,305	0.23%
2022/11/03	1	633.00	0	0.00	624.00	1	1,268	0.08%
2022/10/24	0	0.00	1	573.00	555.00	-1	1,198	-0.08%
2022/10/21	10	572.00	10	580.40	547.00	0	1,191	0.00%
2022/10/20	0	0.00	0.1	604.03	587.00	-0.1	1,180	-0.01%
2022/10/19	0.1	634.00	0	633.08	631.00	0.1	1,152	0.01%
2022/10/18	0	625.00	0	0.00	621.00	0	1,142	0.00%
2022/10/17	15	600.73	0	602.00	612.00	15	1,143	1.31%
2022/10/14	10	628.51	10	637.50	630.00	0	1,147	0.00%
2022/10/13	0	0.00	15	611.00	600.00	-15	1,136	-1.32%
2022/10/07	19.1	682.59	1	702.00	674.00	18.1	1,103	1.64%
2022/10/06	1	703.00	18.1	701.54	703.00	-17.1	1,090	-1.56%
2022/10/04	5	653.00	5	646.60	661.00	0	1,024	0.00%
2022/09/30	0	0.00	1	619.00	638.00	-1	1,000	-0.10%
2022/09/29	7	645.57	6	673.00	640.00	1	991	0.10%
2022/09/21	0	0.00	1	754.00	752.00	-1	945	-0.11%
2022/09/20	0	0.00	1	764.00	765.00	-1	941	-0.11%
2022/09/19	7	792.00	0	0.00	767.00	7	939	0.75%
2022/09/16	3	797.00	10	812.20	797.00	-7	937	-0.75%
2022/09/14	1	786.00	3	800.00	800.00	-2	923	-0.22%
2022/09/06	1	860.00	0	0.00	841.00	1	920	0.11%
2022/09/05	0	868.00	0	0.00	850.00	0	934	0.00%
2022/09/02	0	914.00	0	0.00	905.00	0	923	0.00%
2022/08/31	0	0.00	1	980.00	980.00	-1	918	-0.11%
2022/08/29	0	921.00	0	0.00	920.00	0	932	0.00%
2022/08/26	0	1000.00	1	993.00	974.00	-1	918	-0.11%
2022/08/25	0	0.00	0	990.00	986.00	0	920	0.00%
2022/08/23	2	954.50	0	0.00	952.00	2	934	0.21%
2022/08/22	10.3	1044.87	1	1060.00	985.00	9.3	935	0.99%
2022/08/19	3.4	1085.00	11	1080.46	1085.00	-7.6	924	-0.83%
2022/08/12	0	0.00	1	998.00	990.00	-1	956	-0.10%
2022/08/10	1	941.00	0	0.00	936.00	1	955	0.10%
2022/08/08	0	0.00	1	991.00	994.00	-1	974	-0.10%
2022/08/02	1	947.00	0	0.00	958.00	1	1,020	0.10%
2022/08/01	20	1025.00	0	0.00	996.00	20	1,013	1.97%
2022/07/29	12	1070.00	0	0.00	1060.00	12	1,012	1.19%
2022/07/28	2	1065.00	0	0.00	1070.00	2	1,025	0.20%
2022/07/27	6	1100.00	10	1085.00	1100.00	-4	1,021	-0.39%
2022/07/25	0	0.00	10	1095.00	1095.00	-10	1,029	-0.97%
2022/07/22	10	1115.00	20	1161.50	1105.00	-10	1,031	-0.97%
2022/07/21	30	1166.67	21	1158.10	1175.00	9	1,029	0.87%
2022/07/20	10	1095.00	10	1125.00	1100.00	0	1,018	0.00%
2022/07/19	10	1065.00	0	0.00	1060.00	10	1,013	0.99%
2022/07/18	0	0.00	10	1107.50	1110.00	-10	1,019	-0.98%
2022/07/15	10	1085.00	12	1119.17	1075.00	-2	1,021	-0.20%
2022/07/14	2	1070.00	0	0.00	1070.00	2	1,013	0.20%
2022/07/13	0	0.00	20	1052.50	1060.00	-20	1,012	-1.98%
2022/07/08	0	0.00	10.3	1074.38	1080.00	-10.3	1,016	-1.01%
2022/07/07	10.3	979.80	0	0.00	1045.00	10.3	996	1.04%
2022/07/05	0	0.00	55	927.85	954.00	-55	976	-5.63%
2022/06/20	6	919.00	16.1	930.19	902.00	-10.1	949	-1.06%
2022/06/14	6	1095.00	0	0.00	1055.00	6	940	0.64%
2022/06/13	3	1120.00	9	1121.67	1120.00	-6	941	-0.64%
2022/06/09	0	0.00	76	1147.70	1160.00	-76	935	-8.13%
2022/06/08	0	0.00	62	1160.89	1145.00	-62	945	-6.56%
2022/06/02	9	1115.00	9	1145.00	1100.00	0	952	0.00%
2022/06/01	78	1181.60	0	0.00	1145.00	78	952	8.19%
2022/05/30	61	1150.49	0	1125.00	1115.00	61	933	6.53%
2022/05/27	6	1095.00	6	1120.00	1095.00	0	925	0.00%
2022/05/25	12	1047.50	0	0.00	1055.00	12	918	1.31%
2022/05/24	5	1080.00	5	1140.00	1090.00	0	908	0.00%
2022/05/23	6	1130.00	0	0.00	1135.00	6	902	0.66%
2022/05/20	6	1185.00	6	1197.50	1170.00	0	906	0.00%
2022/05/19	0	0.00	9	1095.00	1125.00	-9	870	-1.03%
2022/05/18	0	0.00	38	1083.68	1085.00	-38	860	-4.42%
2022/05/17	9	1086.73	124	1087.94	1080.00	-115	850	-13.52%	大賣/鉅額交易
2022/05/16	0	0.00	1	1130.00	1080.00	-1	844	-0.12%
2022/05/13	1	1095.00	0	0.00	1095.00	1	830	0.12%
2022/05/12	100	1002.03	0	0.00	996.00	100	821	12.18%
2022/05/11	44	996.93	0	0.00	1010.00	44	795	5.53%
2022/03/24	0	0.00	0.1	1315.00	1250.00	-0.1	708	-0.01%
2022/03/23	0.1	1315.00	0	0.00	1335.00	0.1	698	0.01%
2022/03/21	0	0.00	1	1275.00	1240.00	-1	682	-0.15%
2022/03/18	1	1255.00	0	0.00	1265.00	1	679	0.15%
2022/03/17	0	0.00	10	1264.00	1240.00	-10	673	-1.48%
2022/03/11	10	1315.00	11	1351.82	1250.00	-1	630	-0.16%
2022/03/10	10	1340.00	10	1390.00	1385.00	0	615	0.00%
2022/03/07	0	0.00	0	1270.00	1250.00	0	586	0.00%
2022/03/04	0	1400.00	0	0.00	1335.00	0	590	0.00%
2022/02/16	5	1454.00	5	1472.00	1455.00	0	603	0.00%
2022/02/10	6	1575.00	9	1631.67	1590.00	-3	620	-0.48%
2022/02/09	12	1633.75	8	1623.75	1620.00	4	622	0.64%
2022/02/08	7	1531.43	3	1565.00	1535.00	4	624	0.64%
2022/02/07	4	1537.50	12	1516.67	1545.00	-8	626	-1.28%
2022/01/26	3	1480.00	3	1490.00	1480.00	0	625	0.00%
2022/01/25	6	1500.00	8	1560.00	1425.00	-2	624	-0.32%
2022/01/24	10	1577.50	9	1572.78	1580.00	1	624	0.16%
2022/01/21	8	1600.63	10	1655.00	1585.00	-2	629	-0.32%
2022/01/20	5	1640.00	0	0.00	1690.00	5	628	0.80%
2022/01/18	5	1655.00	9	1647.78	1640.00	-4	631	-0.63%
2022/01/17	4	1595.00	0	0.00	1600.00	4	630	0.63%
2022/01/14	3	1610.00	0	0.00	1615.00	3	638	0.47%
2021/12/01	1	1555.00	0	0.00	1545.00	1	574	0.17%
2021/11/30	0	0.00	1	1610.00	1610.00	-1	568	-0.18%
2021/11/26	0	0.00	1	1470.00	1405.00	-1	549	-0.18%
2021/11/25	1	1465.00	0	0.00	1490.00	1	543	0.18%
2021/11/23	2	1542.50	0	0.00	1460.00	2	516	0.39%
2021/11/15	0	0.00	1	1420.00	1500.00	-1	494	-0.20%
2021/11/12	1	1375.00	0	0.00	1375.00	1	479	0.21%
2021/11/08	0	0.00	0.3	1263.62	1170.00	-0.3	434	-0.06%
2021/11/05	0	0.00	2	1285.00	1300.00	-2	432	-0.46%
2021/11/04	1	1235.00	3	1273.33	1235.00	-2	423	-0.47%
2021/11/03	2	1222.50	1	1215.00	1220.00	1	415	0.24%
2021/11/02	2	1220.00	2	1240.00	1230.00	0	412	0.00%
2021/11/01	0	0.00	0	1230.00	1220.00	0	402	-0.01%
2021/10/29	2	1193.18	0	1160.00	1225.00	2	392	0.52%
2021/10/26	0	0.00	0	1150.00	1120.00	0	374	0.00%
2021/10/25	1	1075.00	1.1	1091.14	1170.00	-0.1	371	-0.01%
2021/10/22	1.1	1151.52	0	0.00	1165.00	1.1	364	0.29%
2021/10/21	1.1	1124.44	1	1165.00	1190.00	0.1	352	0.02%
2021/10/20	0.1	1085.00	0	1065.00	1090.00	0	343	0.01%
2021/10/19	0.1	1072.00	0	0.00	1085.00	0.1	339	0.01%
2021/10/18	34.1	1042.65	0.2	1041.50	1035.00	33.9	332	10.20%
2021/10/15	0.2	988.84	0	0.00	1015.00	0.2	321	0.06%
2021/10/14	0	0.00	1	914.65	945.00	-1	303	-0.34%
2021/10/13	1	904.75	0	0.00	900.00	1	286	0.36%
2021/10/08	0	0.00	0.2	888.17	889.00	-0.2	290	-0.07%
2021/10/07	0.2	895.51	0	0.00	893.00	0.2	297	0.06%
2021/10/06	0	877.00	0	0.00	881.00	0	304	0.01%
2021/09/23	0	0.00	1	817.00	821.00	-1	322	-0.31%
2021/09/22	1	804.00	0	0.00	804.00	1	329	0.30%
2021/08/20	0	0.00	12	818.42	834.00	-12	405	-2.96%
2021/08/19	10	835.20	0	0.00	800.00	10	407	2.45%
2021/08/18	2	840.00	0	0.00	839.00	2	419	0.48%
2021/07/23	0	0.00	0.1	884.00	870.00	-0.1	528	-0.02%
2021/07/22	0.1	920.00	0	0.00	883.00	0.1	526	0.02%
2021/07/14	0	0.00	0.1	923.36	914.00	-0.1	554	-0.02%
2021/07/13	0.1	945.90	1	955.00	950.00	-0.9	557	-0.16%
2021/07/12	0	0.00	0.1	905.43	913.00	-0.1	551	-0.02%
2021/07/09	0.1	904.00	0	0.00	884.00	0.1	558	0.02%
2021/07/08	0	0.00	0.1	876.63	887.00	-0.1	593	-0.02%
2021/07/07	0.1	838.00	6	848.00	842.00	-5.9	609	-0.97%
2021/07/02	0	0.00	0.1	885.00	895.00	-0.1	669	-0.01%
2021/07/01	0.1	914.76	0	0.00	873.00	0.1	684	0.01%
2021/06/30	0	0.00	0.3	933.84	909.00	-0.3	697	-0.04%
2021/06/29	6.3	933.16	0	0.00	925.00	6.3	724	0.86%
2021/06/28	1	905.00	0.3	911.00	912.00	0.8	758	0.10%
2021/06/25	0.3	908.80	0.2	917.52	922.00	0.1	772	0.01%
2021/06/24	0.1	865.00	0.1	887.03	880.00	-0.1	798	-0.01%
2021/06/23	0.2	884.81	0	0.00	853.00	0.2	814	0.02%
2021/06/22	0.1	847.14	1	818.00	884.00	-0.9	816	-0.11%
2021/06/21	0	0.00	7.1	801.66	804.00	-7.1	822	-0.87%
2021/06/18	2.1	822.20	0.1	824.00	800.00	2	854	0.24%
2021/06/17	0	0.00	2.2	836.34	833.00	-2.2	862	-0.25%
2021/06/16	0.2	809.25	8.1	804.91	850.00	-7.9	871	-0.90%
2021/06/15	5.1	798.86	0	0.00	795.00	5.1	876	0.58%
2021/06/10	6	784.17	3	785.33	777.00	3	902	0.33%
2021/06/09	0	0.00	0.1	780.00	776.00	-0.1	914	-0.01%
2021/06/08	0.1	781.00	0	0.00	777.00	0.1	928	0.01%
2021/06/04	0	0.00	3.3	816.45	809.00	-3.3	950	-0.35%
2021/06/03	3.3	823.08	6	825.17	819.00	-2.7	964	-0.28%
2021/06/02	0	0.00	1.3	823.38	820.00	-1.3	980	-0.13%
2021/06/01	0.3	827.33	2	819.00	841.00	-1.7	992	-0.17%
2021/05/31	0	0.00	0.2	806.65	802.00	-0.2	1,004	-0.02%
2021/05/28	0.2	824.22	3	825.00	818.00	-2.8	1,018	-0.27%
2021/05/27	0	0.00	0.3	797.00	818.00	-0.3	1,032	-0.03%
2021/05/26	0.3	802.83	2.6	770.19	825.00	-2.3	1,045	-0.22%
2021/05/25	2.5	752.76	11	711.18	756.00	-8.5	1,040	-0.82%
2021/05/24	0.1	680.31	0	0.00	688.00	0.1	1,045	0.00%
2021/05/21	1	681.00	1.4	699.02	689.00	-0.4	1,063	-0.04%
2021/05/20	2.4	682.82	0.2	682.50	692.00	2.2	1,079	0.20%
2021/05/19	0.2	683.15	0.1	690.00	690.00	0.1	1,097	0.01%
2021/05/18	5.1	701.75	1.4	687.68	706.00	3.7	1,111	0.33%
2021/05/17	4.3	676.27	0	0.00	680.00	4.3	1,118	0.38%
2021/05/14	0.1	670.43	2.5	674.92	672.00	-2.4	1,118	-0.21%
2021/05/13	14.3	644.84	2.2	613.09	658.00	12.1	1,112	1.09%
2021/05/12	2.4	598.17	1	588.00	599.00	1.4	1,106	0.12%
2021/05/11	0	573.00	0	0.00	545.00	0	1,098	0.00%
2021/05/10	1	597.00	0.3	593.80	591.00	0.8	1,119	0.07%
2021/05/07	0.2	602.34	2.4	591.48	610.00	-2.3	1,142	-0.20%
2021/05/06	2.5	572.16	0	0.00	581.00	2.5	1,161	0.21%
2021/05/05	0	539.00	1	563.00	561.00	-1	1,188	-0.08%
2021/05/04	0	0.00	4	550.25	539.00	-4	1,213	-0.33%
2021/05/03	0	0.00	2	589.50	571.00	-2	1,238	-0.16%
2021/04/29	0	0.00	3	597.67	595.00	-3	1,267	-0.24%
2021/04/28	0	0.00	2	594.00	587.00	-2	1,302	-0.15%
2021/04/27	1	598.00	1.1	597.71	596.00	-0.1	1,349	0.00%
2021/04/26	0.1	601.60	1	600.00	603.00	-1	1,396	-0.07%
2021/04/23	7	576.57	0.2	585.00	571.00	6.8	1,432	0.47%
2021/04/22	0.2	619.50	2	614.00	599.00	-1.8	1,468	-0.12%
2021/04/21	5	613.97	0.1	610.00	590.00	5	1,507	0.33%
2021/04/20	0.1	633.00	0	0.00	618.00	0.1	1,545	0.00%
2021/04/19	0	650.00	2.3	654.04	633.00	-2.2	1,607	-0.14%
2021/04/16	0.2	671.67	0	0.00	672.00	0.2	1,656	0.01%
2021/04/15	2.1	667.29	6.3	655.92	660.00	-4.2	1,716	-0.24%
2021/04/14	13.3	627.70	0	0.00	685.00	13.3	1,771	0.75%
2021/04/13	1	723.00	1.4	701.57	671.00	-0.4	1,709	-0.02%
2021/04/12	1.4	765.08	2.3	747.27	745.00	-0.9	1,722	-0.05%
2021/04/09	1.3	685.69	0	0.00	698.00	1.3	1,675	0.08%
2021/04/08	1	611.00	0.2	629.00	635.00	0.8	1,654	0.05%
2021/04/07	0.2	629.78	0	0.00	619.00	0.2	1,710	0.01%
2021/04/06	0	617.00	0	0.00	603.00	0	1,770	0.00%
2021/04/01	1	615.00	5.1	618.24	638.00	-4.1	1,846	-0.22%
2021/03/31	0.1	620.00	0	0.00	630.00	0.1	1,811	0.01%
2021/03/30	0.1	539.00	5.2	539.44	573.00	-5.1	1,684	-0.31%
2021/03/29	5.3	521.00	4.5	478.20	521.00	0.8	1,765	0.05%
2021/03/26	0.5	473.50	3	470.17	474.50	-2.5	1,627	-0.15%
2021/03/25	5	436.50	0	0.00	467.00	5	1,692	0.30%
2021/03/24	4	448.50	0	0.00	447.00	4	1,699	0.24%
2021/03/23	0	0.00	3	465.00	469.00	-3	2,236	-0.13%