• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.001171.50170.00-13,628-0.03%
2024/11/251173.001174.50173.0003,7930.00%
2024/11/2200.004170.50169.00-43,892-0.10%
2024/11/211169.0600.00169.5014,0880.02%
2024/11/204174.7500.00174.0044,2420.09%
2024/11/122186.002185.99184.5004,9210.00%
2024/11/110185.001184.02184.00-15,030-0.02%
2024/11/081194.000196.00189.5015,0760.02%
2024/11/0710194.516192.17194.5045,1670.08%
2024/11/0500.000208.00208.5005,3640.00%
2024/10/2500.000216.00215.0006,3440.00%
2024/10/249217.2800.00215.5096,4900.14%
2024/10/235222.407223.36218.50-26,491-0.03%
2024/10/2100.000220.00220.5006,5360.00%
2024/10/180219.0000.00217.0006,6150.00%
2024/10/171220.501221.50221.0006,6110.00%
2024/10/1610224.0010219.00219.0006,5930.00%
2024/10/1500.000.1218.00215.00-0.16,5540.00%
2024/10/1100.000219.00217.5006,5330.00%
2024/10/090217.7500.00216.5006,5170.00%
2024/10/080221.5000.00221.5006,4980.00%
2024/10/0700.0018225.45227.50-186,505-0.28%
2024/10/043.2218.1920219.88217.00-16.86,463-0.26%
2024/10/0129235.6000.00233.00296,3910.45%
2024/09/303240.172.1242.35240.000.96,3640.01%
2024/09/279.1235.9900.00238.009.16,2310.15%
2024/09/262244.734241.88235.50-26,260-0.03%
2024/09/2500.000237.50241.0006,2060.00%
2024/09/246240.174.1241.59242.001.96,2220.03%
2024/09/235236.707234.29243.50-26,757-0.03%
2024/09/208226.815227.00226.5036,7820.04%
2024/09/198225.315224.60224.0037,2800.04%
2024/09/1816220.0019221.84224.00-37,114-0.04%
2024/09/161208.0000.00204.0016,9990.01%
2024/09/1300.000215.50212.0007,0070.00%
2024/09/121210.000212.50214.0017,0330.01%
2024/09/110209.000210.00207.0006,9960.00%
2024/09/103212.983214.00206.5006,9170.00%
2024/09/095207.9000.00211.5056,8380.07%
2024/09/060215.7500.00213.5006,8000.00%
2024/09/051.2218.135224.30217.50-3.86,747-0.06%
2024/09/041221.0400.00225.0016,6840.02%
2024/09/031235.5400.00235.5016,6140.02%
2024/09/024240.638247.44240.50-46,578-0.06%
2024/08/3000.002.1233.01238.00-2.16,475-0.03%
2024/08/292244.9800.00238.0026,4350.03%
2024/08/2810249.0000.00244.50106,3610.16%
2024/08/277246.840249.50251.0076,3390.11%
2024/08/266251.4114247.11248.50-86,263-0.13%
2024/08/236244.256250.33252.0006,1400.00%
2024/08/2210250.255.2244.21240.004.85,9250.08%
2024/08/216.1254.996252.58246.000.15,7450.00%
2024/08/209241.2212.1232.51244.50-3.15,342-0.06%
2024/08/1900.000.5225.50222.50-0.55,203-0.01%
2024/08/161221.008223.31220.00-75,135-0.14%
2024/08/155.5217.140222.00217.005.55,0380.11%
2024/08/141220.006217.00214.00-54,944-0.10%
2024/08/134.1212.864203.64215.0004,8420.00%
2024/08/123219.504218.76216.50-14,698-0.02%
2024/08/0912.5219.9210220.50213.002.54,5860.05%
2024/08/084.8203.793.2205.77210.001.64,3880.04%
2024/08/0700.000189.63195.5004,1560.00%
2024/08/060181.048178.88178.00-84,068-0.20%
2024/08/050197.5000.00197.5003,8750.00%
2024/08/026.2220.376222.67219.000.23,8640.01%
2024/08/0123231.3312228.75228.00113,7450.29%
2024/07/315235.6913234.73217.50-83,571-0.22%
2024/07/3026.2224.6119.7226.84230.006.43,3040.19%
2024/07/298.9244.691240.50237.007.92,9820.27%
2024/07/262.3264.7400.00263.002.32,8290.08%
2024/07/233304.8314.5328.79297.00-11.52,806-0.41%
2024/07/2213330.0014330.00330.00-12,698-0.04%
2024/07/1913.5300.001292.00300.0012.52,6880.46%
2024/07/180.2274.504270.38273.00-3.82,612-0.15%
2024/07/1700.001270.00271.50-12,605-0.04%
2024/07/1500.005274.30266.00-52,634-0.19%
2024/07/121258.0000.00258.5012,6250.04%
2024/07/113260.8300.00259.5032,6320.11%
2024/07/1000.002262.00264.00-22,625-0.08%
2024/07/098238.251237.50255.0072,6110.27%
2024/07/081246.0000.00244.0012,5770.04%
2024/07/043246.671256.50256.5022,5460.08%
2024/07/031254.502249.00249.00-12,508-0.04%
2024/07/026258.6710.5261.50271.00-4.52,455-0.18%
2024/07/012.5253.204.7252.77254.00-2.22,325-0.09%
2024/06/289.3227.105.3225.01231.0042,2320.18%
2024/06/2713225.8513226.77215.0002,1410.00%
2024/06/265210.037209.36214.50-21,509-0.13%
2024/06/2512196.7511.6196.40195.000.41,2940.03%
2024/06/245184.005.2184.00184.00-0.2741-0.03%
2024/06/211.7167.501167.50167.500.77140.10%
2024/06/203.1151.6810152.30152.50-6.9701-0.99%
2024/06/192141.002139.50139.0006280.00%
2024/06/184142.0000.00142.0045700.70%
2024/06/1700.002143.50144.50-2557-0.36%
2024/06/072128.5000.00128.5025420.37%
2024/06/0400.001123.00123.50-1544-0.18%
2024/06/031132.0000.00128.5015350.19%
2024/05/312129.5000.00126.0025390.37%
2024/05/282139.0000.00138.5025300.38%
2024/05/271145.5000.00145.0015290.19%
2024/05/151138.0000.00142.5015270.19%
2024/05/131150.0000.00141.5015110.20%
2024/05/062158.0000.00158.5024880.41%
2024/05/0300.005153.50154.00-5485-1.03%
2024/05/0200.002151.00151.00-2484-0.41%
2024/04/301152.0013151.81150.00-12489-2.45%
2024/04/2410149.500149.50149.50105051.98%
2024/04/2300.0010.2154.16153.50-10.2501-2.03%
2024/04/220.1155.000.2155.00155.00-0.1499-0.03%
2024/04/190.5156.5000.00156.500.54770.11%
2024/04/1810140.2500.00142.50104602.17%
2024/04/1710146.0000.00146.00104522.21%
2024/04/1600.002135.00136.00-2437-0.46%
2024/04/1500.001141.00140.00-1432-0.23%
2024/04/0200.005141.70144.00-5417-1.20%
2024/04/0100.003141.83141.50-3410-0.73%
2024/03/256139.751140.00140.5053901.28%
2024/03/1900.002130.25129.50-2363-0.55%
2024/03/1500.002126.75127.00-2346-0.58%
2024/03/132124.5000.00125.5023340.60%
2024/03/1100.003125.00121.50-3323-0.93%
2024/03/081125.5000.00124.0013180.31%
2024/03/061130.004131.50129.50-3297-1.01%
2024/03/044124.0000.00124.0042701.48%
2024/02/2600.001117.50117.00-1253-0.39%
2024/02/231112.501116.00112.5002500.00%
2024/02/221112.0000.00111.0012440.41%
2024/02/2100.005114.50112.00-5238-2.10%
2024/02/201113.5000.00111.5012350.42%
2024/02/195113.5000.00114.5052332.14%
2024/01/241123.0000.00121.0012020.49%
2024/01/2300.001123.00123.00-1194-0.51%
2024/01/1800.003114.83113.50-3165-1.82%
2024/01/173113.5000.00113.5031502.02%
2024/01/1500.001102.00100.00-1124-0.80%
2024/01/0400.00195.4096.40-193-1.07%
2023/08/21184.8000.0085.5012550.39%
2023/05/2900.0020120.10119.50-20426-4.68%
2023/05/2600.001120.00120.50-1426-0.23%
2023/05/1720108.0000.00109.50204874.10%
2023/04/2100.001088.6288.30-10521-1.92%
2023/04/17291.5500.0091.6025170.39%
2023/04/12495.0000.0095.0045150.78%
2023/04/11394.9700.0094.9035110.59%
2023/04/06196.0000.0095.6015120.20%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音