加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08524.5000.0024.6552,1430.23%
2024/04/23522.9000.0022.9054,5430.11%
2024/03/2700.00127.8527.70-17,315-0.01%
2024/03/2100.00228.2528.35-27,402-0.03%
2024/03/20128.6000.0028.8517,4250.01%
2024/03/11228.8000.0028.8528,5590.02%
2024/03/0800.00127.1527.15-18,533-0.01%
2024/03/07132.00929.9928.45-88,498-0.09%
2024/03/06630.78231.0831.1048,2230.05%
2024/03/05228.2000.0028.3027,9960.03%
2024/02/16126.95126.5526.5508,7370.00%
2024/02/15325.9500.0025.4538,8120.03%
2024/02/0500.00425.6025.70-48,899-0.04%
2024/02/01127.30126.8526.8509,5460.00%
2024/01/31127.9500.0027.3519,8430.01%
2024/01/26229.15129.1528.5519,7270.01%
2024/01/2500.00830.8730.30-89,589-0.08%
2024/01/24133.5000.0031.8519,4090.01%
2024/01/23733.27433.1833.3539,1630.03%
2024/01/22833.19732.3333.1018,9410.01%
2024/01/1900.00133.5033.60-18,678-0.01%
2024/01/18533.36433.4532.3518,2870.01%
2024/01/1700.00130.3530.45-17,680-0.01%
2024/01/15128.3000.0029.9516,8180.01%
2024/01/12327.42127.1527.7526,0410.03%
2024/01/11526.5800.0026.5055,5320.09%
2024/01/100.124.5000.0024.500.15,1150.00%
2024/01/0900.00322.3522.30-35,016-0.06%
2024/01/08322.2000.0022.2034,9940.06%
2023/12/1900.00124.7024.65-14,685-0.02%
2023/12/12426.99527.5727.65-14,874-0.02%
2023/12/110.827.35127.3527.35-0.24,4410.00%
2023/12/08225.55826.1824.90-64,287-0.14%
2023/12/0721.126.402026.1826.401.14,1030.03%
2023/11/2400.00124.4024.35-14,081-0.02%
2023/11/21225.0000.0024.5024,0060.05%
2023/11/20126.8500.0025.8513,8930.03%
2023/11/17325.2700.0025.6033,6850.08%
2023/11/10124.20124.2524.1002,8940.00%
2023/11/09323.98424.5024.20-12,562-0.04%
2023/11/08924.20824.2024.2012,1850.05%
2023/11/071.622.0000.0022.001.61,8600.09%
2023/09/2000.005.523.5323.60-5.52,009-0.28%
2023/09/197.924.753.224.2523.404.71,9690.24%
2023/09/1500.001523.2022.00-151,793-0.84%
2023/09/142521.441122.1222.30141,6430.85%
2023/09/11120.05120.2019.5501,6020.00%
2023/09/0800.00421.7520.20-41,634-0.24%
2023/09/07521.18221.3021.3531,5390.19%
2023/08/1400.00118.0518.70-11,707-0.06%
2023/08/0900.00518.5518.50-51,671-0.30%
2023/08/07819.66219.6019.6061,6410.37%
2023/07/1400.001217.7017.80-121,484-0.81%
2023/07/1300.005318.0317.85-531,482-3.57%
2023/07/1200.002617.5717.30-261,473-1.76%
2023/07/111117.7400.0017.50111,4720.75%
2023/07/1000.0012517.5417.60-1251,495-8.36% 大賣/鉅額交易
2023/07/0700.003219.2919.20-321,471-2.18%
2023/07/03121.9500.0021.8011,3360.07%
2023/06/291221.131221.2320.5501,2240.00%
2023/06/285722.3300.0022.40571,1674.88%
2023/06/271222.4013023.5622.20-1181,145-10.30% 大賣/鉅額交易
2023/06/26924.651624.2824.65-71,080-0.65%
2023/06/214122.0700.0022.45411,0014.10%
2023/06/16621.75621.9021.8009500.00%
2023/06/158722.6400.0022.40879119.54%
2023/06/14922.5800.0023.1098681.04%
2023/06/13922.1700.0022.6098091.11%
2023/06/125221.58322.4522.30497156.85%
2023/06/09108.121.425.121.7121.8010348621.18% 大買/鉅額交易
2023/06/081.119.85219.8519.85-0.9313-0.28%
2023/06/072.118.0500.0018.052.12830.75%
2023/04/120.716.05215.2016.05-1.3120-1.04%
2022/09/23214.6000.0014.5022630.76%
2022/08/2600.007.416.9216.45-7.4273-2.72%
2022/08/257.417.1000.0016.757.42642.81%
2022/08/09115.8500.0015.7512540.39%
2022/08/0100.000.615.3015.35-0.6249-0.23%
2022/07/290.615.7500.0015.750.62340.25%
2022/03/2900.00119.4520.00-11,518-0.07%
2022/03/07218.8500.0017.6022,2790.09%
2022/02/18218.80218.9018.9002,1330.00%
2022/01/1200.00518.7318.95-52,053-0.24%
2022/01/07520.9300.0021.2051,9190.26%
2022/01/0500.00120.6019.75-11,829-0.05%
2022/01/04120.3000.0020.3011,8090.06%
2021/12/28522.701123.0121.95-61,693-0.35%
2021/12/27823.289.722.6123.75-1.71,536-0.11%
2021/12/240.721.60721.6021.60-6.31,260-0.50%
2021/12/21621.63121.2020.9551,0960.46%
2021/12/1700.00221.0019.25-2855-0.23%
2021/12/16421.40421.8520.6507910.00%
2021/12/1500.00719.5520.95-7612-1.14%
2021/12/14720.801119.5120.10-4541-0.74%
2021/11/031016.655.616.4715.904.42211.96%
2021/11/025.616.3500.0016.355.62002.81%
2021/10/2600.000.416.3015.60-0.4176-0.23%
2021/10/250.415.800.114.8515.800.31530.20%
2021/10/220.114.4000.0014.400.11260.07%
2021/07/01119.20119.3518.8009170.00%
2021/05/1900.00116.0015.80-1907-0.11%
2021/05/17114.10113.7013.7009270.00%
2021/05/14515.5500.0015.1058900.56%
2021/05/12215.65216.2514.9008900.00%
2021/04/16121.10120.8021.5508770.00%
2021/04/156820.686921.1420.40-1830-0.12%
2021/04/0800.00519.6019.85-5806-0.62%
2021/04/01119.7500.0019.2018380.12%
2021/03/2200.00120.2020.70-11,256-0.08%
2021/02/19118.2000.0018.4011,4410.07%
2021/01/0500.00421.8022.30-41,202-0.33%
2020/12/28120.7000.0020.7011,1150.09%
2020/12/25120.8500.0021.0011,1170.09%
2020/12/24222.2000.0020.8521,1020.18%
2020/12/21224.10224.2024.1509940.00%
2020/12/1600.00221.5521.65-2734-0.27%
2020/12/1500.00520.7520.85-5665-0.75%
2020/12/0800.00117.9518.00-1532-0.19%
2020/12/0200.00119.2019.10-1508-0.20%
2020/12/01018.00218.0018.00-2446-0.45%
2020/11/20216.6500.0016.4024250.47%
2020/11/1900.00316.2516.50-3422-0.71%
2020/11/12516.2000.0016.0054931.01%
2020/11/03517.2000.0017.1554951.01%
2020/09/2900.001018.0517.85-10879-1.14%
2020/09/2200.00119.7019.60-11,033-0.10%
2020/07/17124.0000.0024.0013,1810.03%
2020/07/16125.001525.3025.35-143,206-0.44%
2020/07/13027.05126.3027.05-13,112-0.03%
2020/07/10125.0000.0024.6013,0830.03%
2020/06/30328.22527.5427.60-22,875-0.07%
2020/06/29224.90325.9227.55-12,725-0.04%
2020/06/1700.00424.8022.90-42,471-0.16%
2020/06/1100.00221.6022.00-22,504-0.08%
2020/06/0400.00224.8024.55-22,674-0.07%
2020/06/032523.921524.6023.65102,7330.37%
2020/06/021728.0900.0026.10172,6330.65%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/27335.65235.6535.6512,2460.04%
2020/05/26840.75540.0139.6032,2320.13%
2020/05/25344.704.143.6843.95-1.12,129-0.05%
2020/05/221.141.7000.0041.701.12,0770.05%
2020/05/1900.00232.9834.10-21,946-0.10%
2020/05/18132.55131.5033.0001,9060.00%
2020/05/1100.00528.5828.50-51,870-0.27%
2020/05/07429.394129.1129.25-371,767-2.09%
2020/05/062427.95329.4328.30211,7271.22%
2020/05/0515.128.15128.1528.2014.11,6610.85%
2020/05/043.926.51426.7826.85-0.11,586-0.01%
2020/04/301024.3300.0024.45101,5460.65%
2020/04/29121.80621.8022.25-51,497-0.33%
2020/04/24220.70720.8020.55-51,515-0.33%
2020/04/23620.14720.2620.15-11,530-0.07%
2020/04/221121.0500.0020.75111,5280.72%
2020/04/0900.001018.1017.85-101,532-0.65%
2020/04/08217.552417.3517.80-221,541-1.43%
2020/04/0700.00816.9816.80-81,562-0.51%
2020/03/3100.001616.5416.55-161,698-0.94%
2020/03/2700.00816.4315.60-81,926-0.42%
2020/03/2500.001616.5516.05-162,080-0.77%
2020/03/19114.9000.0014.8512,0980.05%
2020/03/17116.3000.0016.8512,0510.05%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/12419.7300.0019.2041,9600.20%
2020/03/11320.5500.0020.5031,9080.16%
2020/03/10120.002120.6021.40-201,843-1.08%
2020/03/091920.4500.0020.65191,7811.07%
2020/02/2700.00117.0516.60-11,587-0.06%
2020/02/2600.00217.0017.25-21,567-0.13%
2020/02/25317.3200.0017.4531,5530.19%
2020/02/24116.8000.0016.7511,5170.07%
2020/02/2000.00317.4817.40-31,486-0.20%
2020/02/19317.651017.5017.55-71,480-0.47%
2020/02/1800.00317.7217.70-31,467-0.20%
2020/02/17317.3300.0018.0031,4450.21%
2020/02/12116.6000.0016.8511,3980.07%
2020/02/0700.001417.1016.85-141,370-1.02%
2020/02/05116.5000.0017.0011,3510.07%
2020/01/31115.7000.0016.5511,2430.08%
2020/01/30216.0000.0015.7021,2210.16%
2020/01/2000.001016.5517.00-101,187-0.84%
2020/01/17715.6900.0016.0071,1720.60%
2020/01/162216.3600.0016.00221,1661.89%
2020/01/157016.5700.0016.55701,1366.16%
2020/01/142816.01616.4316.50221,1161.97%
2020/01/13616.301216.9016.45-61,091-0.55%
2020/01/101415.8000.0016.25141,0631.32%
2020/01/0800.001114.8515.10-11979-1.12%
2020/01/071114.601114.5014.8509700.00%
2020/01/061115.202315.4015.00-12949-1.26%
2020/01/032316.4300.0015.45239372.45%
2019/12/2700.001016.9517.00-10814-1.23%
2019/12/261016.5100.0016.80107531.33%
2019/12/2500.001.417.2917.60-1.4683-0.20%
2019/12/241.117.2500.0017.251.16000.18%
2019/12/23015.702015.7015.70-20445-4.49%
2019/12/200.314.301014.2014.30-9.7390-2.48%
2019/10/2500.00112.4512.00-1201-0.50%
2019/10/24112.6500.0012.6511760.56%
2019/09/122011.3000.0011.35209620.80%
2019/09/061011.1700.0011.30109410.60%
2019/05/0700.003812.6712.60-38579-6.55%
2019/04/2300.001012.1312.10-10369-2.71%
2019/04/22812.30111.7012.6573511.99%
2019/04/16111.6500.0011.6513290.30%
2019/04/15111.9500.0012.2013120.32%
2019/03/2700.00209.109.28-20183-10.92%
2019/02/1818.7800.008.5211500.66%
2019/01/03209.0200.009.15208324.07%
2018/10/0100.0018.288.23-1339-0.29%
2018/09/280.28.2000.008.220.23410.05%
2018/09/270.88.0900.008.090.83300.24%
2018/07/1000.002011.0011.90-20267-7.48%
2018/06/122011.2500.0011.10203695.42%
2018/06/0500.002012.4012.25-20467-4.28%
2018/05/152012.0000.0011.65206792.94%
2018/03/1200.001616.1615.60-161,226-1.30%
2018/03/091616.09116.1516.00151,2131.24%
2018/03/08117.6000.0017.7011,1480.09%
2018/02/2200.001315.7016.90-131,177-1.10%
2018/02/06315.4200.0015.4031,2140.25%
2018/01/2400.00817.0017.40-81,156-0.69%
2018/01/23816.5600.0016.7081,1320.71%
2018/01/2200.001218.4017.95-121,087-1.10%
2018/01/191217.6200.0018.30121,0671.12%
2018/01/1700.00119.3019.30-1975-0.10%
2018/01/161017.5500.0017.55108781.14%
2018/01/1200.00115.8515.85-1785-0.13%
2018/01/11114.453014.0314.45-29752-3.85%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章