加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.48%
  • 成交量
    6,395張
  • 產業
    上櫃 半導體類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2618166.8318165.03166.00014,2620.00%
2024/06/258162.568163.88168.50014,3390.00%
2024/06/245167.906167.83165.50-114,280-0.01%
2024/06/219168.839169.17167.50014,3330.00%
2024/06/2056171.4556169.39173.00014,3580.00%
2024/06/196167.086165.58164.00014,3250.00%
2024/06/1813169.9213170.69166.00014,4150.00%
2024/06/1734170.9034170.94169.50014,5300.00%
2024/06/146169.838170.31168.00-214,586-0.01%
2024/06/136166.837.1167.87170.00-1.114,669-0.01%
2024/06/1213164.1920162.30166.50-714,672-0.05%
2024/06/119158.398159.19156.00114,7870.01%
2024/06/078.1166.369166.72163.50-114,898-0.01%
2024/06/0612166.2928164.16167.50-1614,914-0.11%
2024/06/055164.305165.90163.00014,9700.00%
2024/06/0433168.3236172.42164.00-315,167-0.02%
2024/06/0310164.1010164.85165.50015,1520.00%
2024/05/3141166.4140.1167.92167.500.915,3400.01%
2024/05/3050169.6048.1174.05165.001.915,4200.01%
2024/05/2965.1166.3841.2166.98172.0023.914,6630.16%
2024/05/282160.0000.00156.50214,2740.01%
2024/05/276151.8310153.20151.50-414,043-0.03%
2024/05/245152.005152.40152.00014,0080.00%
2024/05/234152.883156.50151.00113,9600.01%
2024/05/224158.756156.92157.50-213,922-0.01%
2024/05/2111154.3610154.55155.00113,8680.01%
2024/05/2012157.0412158.38156.00013,8290.00%
2024/05/1714158.2514158.96158.50013,7420.00%
2024/05/1610154.5010155.15155.00013,5130.00%
2024/05/1533155.4537156.00155.50-413,645-0.03%
2024/05/1410144.2529143.29150.50-1913,681-0.14%
2024/05/1314136.4310137.25137.00413,7760.03%
2024/05/1023136.547139.36137.001613,7340.12%
2024/05/094146.263146.67145.50113,6750.01%
2024/05/072152.504153.00151.00-214,324-0.01%
2024/05/03212154.75225150.34146.50-1314,862-0.09% 大買/大賣/
2024/05/0245152.3983153.32154.00-3814,910-0.25%
2024/04/3010153.9560155.76156.50-5015,173-0.33%
2024/04/2997.1158.53104159.30158.50-6.915,410-0.04% 大賣/
2024/04/26146165.7768167.08161.007815,7340.50% 大買/
2024/04/2571163.08137165.14163.00-6615,508-0.43% 大賣/
2024/04/24110171.4866.3172.00169.5043.715,3290.29% 大買/
2024/04/2383166.1232165.16163.505114,8920.34%
2024/04/22277171.12249171.92160.002814,5600.19% 大買/大賣/
2024/04/1923168.9199170.76174.50-7613,808-0.55%
2024/04/18248174.09181168.40162.506713,1740.51% 大買/大賣/
2024/04/17198165.66205.1167.53172.00-7.112,336-0.06% 大買/大賣/
2024/04/1644155.52131155.71156.50-8711,813-0.74% 大賣/
2024/04/15110149.6689147.47147.502111,4120.18% 大買/
2024/04/12117.1156.0814156.96154.50103.111,3230.91% 大買/鉅額交易
2024/04/1144161.0514.2162.39160.5029.811,2160.27%
2024/04/107161.71105161.52161.00-9811,123-0.88% 大賣/
2024/04/0920.1162.2917162.82162.003.111,0750.03%
2024/04/0843.1164.3499172.02168.00-55.910,851-0.52%
2024/04/0319.2176.1818175.00175.001.210,5420.01%
2024/04/0214159.2534161.10166.00-209,919-0.20%
2024/04/0184150.15115151.43151.00-319,424-0.33% 大賣/
2024/03/2966149.7038.3147.31146.0027.79,1820.30%
2024/03/2870136.3145140.27143.00258,7450.29%
2024/03/2753130.4422129.02130.00319,1240.34%
2024/03/2640129.5986130.90129.00-469,718-0.47%
2024/03/2539134.2832133.86135.0079,8090.07%
2024/03/22110130.65110129.22131.0009,9340.00% 大買/大賣/
2024/03/2153135.6752134.30135.00110,1470.01%
2024/03/2037133.0941135.45135.00-410,190-0.04%
2024/03/1923132.1120130.58128.50310,1450.03%
2024/03/184126.884126.75133.00010,1440.00%
2024/03/157126.717125.29126.50010,2980.00%
2024/03/141.1123.671124.00128.000.110,4140.00%
2024/03/1316124.9714128.86122.00210,8080.02%
2024/03/127134.006133.50135.00111,2930.01%
2024/03/1110136.359133.78132.50111,5560.01%
2024/03/0810.1132.9911131.64132.00-0.911,583-0.01%
2024/03/0719141.6817136.74135.00211,5970.02%
2024/03/069.1151.5410153.00150.00-111,705-0.01%
2024/03/0519168.032163.00161.001711,7560.14%
2024/03/040.5180.501176.50178.50-0.512,3940.00%
2024/03/010.5178.503166.00178.50-2.512,772-0.02%
2024/02/293161.671162.00162.50213,0130.02%
2024/02/271161.0000.00160.00113,4240.01%
2024/02/2600.001164.00166.00-114,206-0.01%
2024/02/2300.005160.10155.50-514,409-0.03%
2024/02/222153.002161.00162.00014,7860.00%
2024/02/212158.5000.00154.00214,8240.01%
2024/02/201175.0000.00170.00114,9090.01%
2024/02/191187.0000.00180.50114,9540.01%
2024/02/167194.078196.75200.50-115,021-0.01%
2024/02/156178.6726.5182.19182.50-20.514,844-0.14%
2024/02/0515204.7715.2217.99184.00-0.214,4500.00%
2024/02/027.7204.008204.00204.00-0.314,2640.00%
2024/02/018185.503.1185.50185.504.914,2860.03%
2024/01/314159.2515165.93169.00-1114,263-0.08%
2024/01/3013153.4617153.32154.00-414,035-0.03%
2024/01/2913.2141.386144.75150.007.213,6130.05%
2024/01/2626.1142.4626142.40141.000.113,1700.00%
2024/01/2511147.55823146.97145.50-81213,557-5.99% 大賣/鉅額交易
2024/01/2422147.6112148.25149.001013,7460.07%
2024/01/2320148.7812148.67149.00813,7220.06%
2024/01/2225136.7215139.33145.501014,1680.07%
2024/01/181139.0024139.00135.50-2314,340-0.16%
2024/01/1700.001140.50140.00-114,427-0.01%
2024/01/161135.0000.00137.00114,4710.01%
2024/01/15146137.181136.00139.0014514,5381.00% 大買/鉅額交易
2024/01/1244132.5000.00130.004414,5890.30%
2024/01/1119125.001127.00130.001814,7110.12%
2024/01/1050125.001129.50129.504914,7790.33%
2024/01/092121.502121.50118.00015,1370.00%
2024/01/051125.501127.00129.00015,2400.00%
2024/01/0416.3126.5918.8124.83126.50-2.615,202-0.02%
2024/01/03443129.337.1128.96131.00435.915,1742.87% 大買/鉅額交易
2024/01/0263.8120.111120.00128.0062.815,1440.41%
2023/12/2957112.481110.50116.505615,1910.37%
2023/12/2811108.5911109.86110.00015,1460.00%
2023/12/2700.005116.00115.00-515,083-0.03%
2023/12/261117.000.5116.50117.000.515,0410.00%
2023/12/2500.0014.3110.25116.00-14.314,967-0.10%
2023/12/2216.3107.2012106.25109.004.314,8740.03%
2023/12/211198.902496.9099.20-1314,327-0.09%
2023/12/206394.276494.5394.80-113,722-0.01%
2023/12/19889.602692.0792.80-1813,561-0.13%
2023/12/18992.333589.7392.20-2613,367-0.19%
2023/12/15393.30691.1090.40-313,138-0.02%
2023/12/14896.581396.8095.40-512,994-0.04%
2023/12/13998.541898.6998.00-912,950-0.07%
2023/12/121597.6726797.5199.50-25212,874-1.96% 大賣/鉅額交易
2023/12/11265100.161399.5799.6025212,5362.01% 大買/鉅額交易
2023/12/088100.0924100.4699.50-1612,269-0.13%
2023/12/072898.7630100.7995.30-211,626-0.02%
2023/12/061892.191592.9297.30310,9520.03%
2023/12/05488.731386.1888.50-910,593-0.08%
2023/12/041692.96593.3888.701110,3890.11%
2023/12/011396.66896.4196.60510,0750.05%
2023/11/301795.341594.9695.2029,6780.02%
2023/11/2920.495.2921.295.0394.50-0.89,357-0.01%
2023/11/2814.686.79486.8091.3010.68,4020.13%
2023/11/241182.00782.2481.8047,7480.05%
2023/11/221279.34581.1884.1076,5220.11%
2023/11/211576.95674.9376.5096,3050.14%
2023/11/20473.75273.2074.8025,9010.03%
2023/11/172272.4027.272.2471.90-5.25,823-0.09%
2023/11/16671.30871.9873.50-25,682-0.04%
2023/11/1500.003266.4569.30-325,586-0.57%
2023/11/141166.11966.5465.3025,4890.04%
2023/11/133662.8400.0063.10365,4080.67%
2023/11/0900.00259.1057.80-25,282-0.04%
2023/11/08859.58660.0059.2025,2340.04%
2023/11/07159.5000.0060.0015,1840.02%
2023/11/06259.0000.0059.0025,1370.04%
2023/11/031556.811257.3556.8035,0670.06%
2023/11/021856.984156.9658.80-234,999-0.46%
2023/11/011353.251054.5354.6034,3810.07%
2023/10/311854.571654.1953.6024,0190.05%
2023/10/30957.063255.7357.00-233,724-0.62%
2023/10/272252.312652.9354.10-42,920-0.14%
2023/10/261448.561248.4049.2022,5200.08%
2023/10/251444.75144.7544.75132,2640.57%
2023/10/23540.8900.0041.2052,1110.24%
2023/10/2012441.09839.8240.601162,0305.71% 大買/鉅額交易
2023/10/1900.0014541.3240.60-1451,955-7.41% 大賣/鉅額交易
2023/10/181240.36340.6038.8591,8150.50%
2023/10/1715342.2700.0041.801531,7408.79% 大買/鉅額交易
2023/10/160.141.00141.0041.00-0.91,383-0.06%
2023/10/13237.6000.0037.3021,2530.16%
2023/10/11837.9000.0037.3581,2520.64%
2023/10/05238.55238.9038.6501,1760.00%
2023/09/15137.55137.6537.4508040.00%
2023/08/2200.00231.0030.80-2953-0.21%
2023/08/01234.3500.0034.0029200.22%
2023/07/3100.00235.0034.60-2915-0.22%
2023/07/28234.6000.0034.5529080.22%
2023/07/2700.00235.4034.55-2903-0.22%
2023/07/2400.001034.6634.60-10889-1.12%
2023/07/1300.001236.2035.50-12816-1.47%
2023/07/12235.63435.6835.60-2804-0.25%
2023/07/112037.24837.8036.95127941.51%
2023/07/103037.182037.4137.15107821.28%
2023/07/07237.3000.0037.0027560.26%
2023/07/0500.004.937.1036.25-4.9737-0.66%
2023/07/044.938.1000.0037.304.97100.69%
2023/05/2500.00131.3531.25-1380-0.26%
2023/03/0900.00136.3035.25-1491-0.20%
2023/02/1600.00134.3534.65-1433-0.23%
2023/02/09134.5500.0034.5514350.23%
2023/02/0200.00133.1533.35-1406-0.25%
2023/01/0900.00131.8031.80-1430-0.23%
2022/12/30230.1500.0030.0024510.44%
2022/12/2300.00131.0031.05-1546-0.18%
2022/12/1600.00132.6032.35-1578-0.17%
2022/10/26329.6000.0029.6537100.42%
2022/10/05233.85133.4033.3017820.13%
2022/10/04133.8000.0033.8517810.13%
2022/09/0100.00238.9538.25-2939-0.21%
2022/08/244041.924041.9339.8509430.00%
2022/08/155040.565041.0240.2008870.00%
2022/08/114038.704038.1937.6008510.00%
2022/08/10136.75137.1037.6008620.00%
2022/08/085037.715037.5237.1008930.00%
2022/07/11235.0000.0035.0021,0080.20%
2022/07/0400.00132.0531.90-11,029-0.10%
2022/07/0100.00233.4031.65-21,086-0.18%
2022/06/30334.9000.0034.0031,1060.27%
2022/06/2100.00136.9037.70-12,512-0.04%
2022/06/0900.00146.1046.20-12,756-0.04%
2022/06/08146.8000.0046.5512,8030.04%
2022/06/01248.30348.3547.55-13,131-0.03%
2022/05/1700.00245.2046.45-23,820-0.05%
2022/05/1200.00143.2541.40-13,850-0.03%
2022/05/1000.00143.6544.50-13,950-0.03%
2022/04/29446.74446.3546.2003,9640.00%
2022/04/27444.53444.6446.2003,9590.00%
2022/04/2600.00148.5048.20-13,939-0.03%
2022/04/22151.4000.0051.0013,9360.03%
2022/04/2100.00152.4051.90-13,937-0.03%
2022/04/07159.1000.0057.5013,9300.03%
2022/03/31162.901562.6361.30-143,798-0.37%
2022/03/3018464.7023464.4663.80-503,756-1.33% 大買/大賣/
2022/03/2911562.135062.1261.70653,2891.98% 大買/
2022/03/28158.8000.0058.9013,1160.03%
2022/03/2500.00162.0058.80-13,089-0.03%
2022/03/249.260.3310.760.0263.80-1.52,904-0.05%
2022/03/23106.758.0710059.7060.506.72,6120.26% 大買/
2022/03/16154.5000.0054.2012,6400.04%
2022/03/095859.485858.8358.2003,2330.00%
2022/03/0700.002059.4058.40-203,422-0.58%
2022/03/042561.13460.6360.90213,4160.61%
2022/03/034156.874157.3658.6003,0740.00%
2022/02/1100.00156.8057.00-14,764-0.02%
2022/02/0900.00354.3055.10-34,715-0.06%
2022/01/2000.00151.9052.30-15,492-0.02%
2022/01/0700.00154.0054.40-15,667-0.02%
2022/01/04159.8000.0059.4015,6520.02%
2021/12/1300.00263.0062.70-25,808-0.03%
2021/12/10264.80262.7062.6005,8050.00%
2021/12/0800.00665.6765.20-65,759-0.10%
2021/12/07467.68367.8366.6015,7010.02%
2021/12/065269.2313568.4169.40-835,573-1.49% 大賣/
2021/12/0314667.026367.5567.80835,4351.53% 大買/
2021/12/02464.75264.0563.3025,3400.04%
2021/12/016065.606066.4665.6005,3170.00%
2021/11/305065.485065.1662.4005,3940.00%
2021/11/29262.30962.6162.00-75,734-0.12%
2021/11/261264.77466.1563.6085,8000.14%
2021/11/2521766.8621566.8166.7025,5700.04% 大買/大賣/
2021/11/232065.3000.0062.40205,3310.38%
2021/11/17367.47870.0064.30-54,868-0.10%
2021/11/16466.803266.8066.80-284,522-0.62%
2021/11/153059.50460.8060.80264,5240.57%
2021/11/1200.00457.2555.30-44,494-0.09%
2021/11/11155.802755.7055.30-264,428-0.59%
2021/11/106354.893655.6955.30274,4380.61%
2021/11/0900.00253.4053.50-24,452-0.04%
2021/11/0200.00255.5055.70-24,937-0.04%
2021/11/0100.00555.4055.50-55,222-0.10%
2021/10/291157.591157.5156.5005,3860.00%
2021/10/28148.80548.9752.80-45,167-0.08%
2021/10/25147.2000.0047.4015,6380.02%
2021/10/1500.00243.3343.80-27,115-0.03%
2021/10/13144.20143.3542.8507,4000.00%
2021/10/12144.7500.0044.9017,5970.01%
2021/10/08146.6500.0045.0517,8630.01%
2021/10/0700.00144.8545.00-18,182-0.01%
2021/10/06244.90645.0344.70-48,217-0.05%
2021/10/05239.0000.0042.5528,3410.02%
2021/10/04641.92140.9540.2058,4360.06%
2021/10/01744.66444.1343.2038,5990.03%
2021/09/29946.44345.4745.4568,6640.07%
2021/09/09550.9000.0053.3058,9120.06%
2021/09/08253.00452.7550.90-28,902-0.02%
2021/09/07752.31253.9051.3058,9050.06%
2021/09/03156.80757.0058.80-68,955-0.07%
2021/09/021058.13658.4756.7048,7650.05%
2021/09/0100.00353.6054.00-38,396-0.04%
2021/08/31151.1000.0051.0018,2610.01%
2021/08/3000.00247.9848.05-28,191-0.02%
2021/08/27448.56349.3047.2518,2170.01%
2021/08/265149.325049.3749.1018,2520.01%
2021/08/254948.794948.9048.7508,4390.00%
2021/08/24246.50246.4847.0508,5840.00%
2021/08/231447.531447.6347.2008,5960.00%
2021/08/201844.201644.3544.3528,5910.02%
2021/08/19244.5000.0043.7528,5570.02%
2021/08/1700.000.346.0046.00-0.38,6230.00%
2021/08/161844.842144.9646.20-38,601-0.03%
2021/08/13446.73347.0046.2518,5610.01%
2021/08/1200.00147.1047.00-18,518-0.01%
2021/08/111048.371049.0747.0008,5030.00%
2021/08/10153.20452.7350.90-38,369-0.04%
2021/08/09556.10154.3054.5048,2690.05%
2021/08/06359.732259.8359.30-198,188-0.23%
2021/08/05964.48765.6962.6028,0680.02%
2021/08/04160.10359.5061.80-27,698-0.03%
2021/08/03155.60156.2056.2007,4660.00%
2021/07/30158.7000.0056.9017,3640.01%
2021/07/29455.53256.8557.3027,2410.03%
2021/07/27869.98567.5867.2036,9760.04%
2021/07/23371.3343.369.8567.10-40.36,671-0.60%
2021/07/222668.52869.0368.30186,4160.28%
2021/07/212666.292866.8667.10-25,910-0.03%
2021/07/201161.00161.0061.00105,6710.18%
2021/07/19156.30255.6055.50-15,649-0.02%
2021/07/161055.261156.2554.30-15,529-0.02%
2021/07/154252.402752.5753.90155,3610.28%
2021/07/142652.862353.5552.2035,1430.06%
2021/07/13257.9000.0057.9024,8370.04%
2021/07/1200.00652.0052.70-64,845-0.12%
2021/07/09348.271848.9447.95-154,729-0.32%
2021/07/08148.5500.0048.0014,7500.02%
2021/07/06346.17244.4544.4514,8120.02%
2021/07/05447.251146.5646.90-75,200-0.13%
2021/07/02645.1700.0045.4065,0630.12%
2021/06/30443.0500.0042.8044,9770.08%
2021/06/28244.0500.0043.9524,9830.04%
2021/06/25244.1000.0043.7024,9610.04%
2021/06/21645.19645.4144.1004,9530.00%
2021/06/1600.00346.6245.75-36,234-0.05%
2021/06/15248.4000.0047.2026,7720.03%
2021/06/11146.70146.5046.3506,7310.00%
2021/06/09143.9000.0042.6016,5830.02%
2021/06/08743.55543.8942.8526,6570.03%
2021/06/03646.59346.2546.6036,7740.04%
2021/06/02348.650.648.6546.902.46,7550.04%
2021/06/0161.648.006048.3249.051.66,5410.02%
2021/05/262141.082140.9741.4006,4840.00%
2021/05/25142.00144.9542.1506,5170.00%
2021/05/2100.00139.5539.70-16,886-0.01%
2021/05/201.338.0500.0038.701.36,9110.02%
2021/05/1700.002735.7734.00-277,102-0.38%
2021/05/14140.20138.5037.7507,1420.00%
2021/05/1300.00238.4038.40-27,178-0.03%
2021/05/122838.5700.0036.80287,1720.39%
2021/05/1100.00140.4040.80-17,220-0.01%
2021/05/0700.00245.5045.50-27,554-0.03%
2021/05/06141.0000.0041.4017,5890.01%
2021/05/0500.00142.0040.80-17,661-0.01%
2021/05/04741.34441.1442.0537,6540.04%
2021/05/03344.18146.0544.0027,6100.03%
2021/04/29148.202149.8448.20-207,567-0.26%
2021/04/28148.6500.0048.7517,5430.01%
2021/04/27249.05250.9049.8507,5440.00%
2021/04/26850.911150.3550.00-37,652-0.04%
2021/04/23648.43148.4049.3557,6190.07%
2021/04/22646.30245.3544.9047,5680.05%
2021/04/21148.55150.0048.5007,4890.00%
2021/04/2000.00148.3050.10-17,454-0.01%
2021/04/19448.6500.0047.6047,4040.05%
2021/04/16252.7000.0052.0027,3450.03%
2021/04/15150.00151.0052.6007,2960.00%
2021/04/14849.06147.6549.5077,2690.10%
2021/04/13256.45256.1052.5007,3510.00%
2021/04/121054.65153.0052.5097,3540.12%
2021/04/09561.0615.865.2757.70-10.87,176-0.15%
2021/04/08663.90260.0063.9046,7300.06%
2021/04/070.859.00256.0058.10-1.26,661-0.02%
2021/04/064755.304554.0055.3026,6310.03%
2021/03/31149.8500.0051.6016,6300.02%
2021/03/2900.00147.8547.45-16,612-0.02%
2021/03/2500.00545.6045.55-56,609-0.08%
2021/03/222153.507.655.0751.4013.46,5500.20%
2021/03/1932.654.281753.0155.8015.65,8560.27%
2021/03/1828.150.5425.350.6950.802.85,1820.05%
2021/03/174.450.8000.0050.804.44,6380.09%
2021/03/1200.00139.0038.25-14,582-0.02%
2021/03/11237.6500.0037.5524,4810.04%
2021/03/10639.00638.7038.9504,3750.00%
2021/03/082436.352436.7835.7004,3010.00%
2021/03/031237.831238.6838.7004,2860.00%
2021/03/02740.66840.1338.90-14,236-0.02%
2021/02/2600.001038.3739.50-104,105-0.24%
2021/02/252136.311835.8338.0034,0510.07%
2021/02/24636.00636.2036.2003,9850.00%
2021/02/2362.436.706537.1637.35-2.63,933-0.07%
2021/02/22737.003.337.0037.003.73,5300.10%
2021/02/193.333.6500.0033.653.33,4930.10%
2021/02/181.229.92229.1330.60-0.83,469-0.02%
2021/02/1700.00227.8527.85-23,337-0.06%
2021/02/0500.001025.2025.35-103,162-0.32%
2021/02/0400.00125.1025.20-13,058-0.03%
2021/02/012025.392525.4124.40-52,775-0.18%
2021/01/29527.156927.4926.90-642,582-2.48%
2021/01/283624.514224.5325.00-62,328-0.26%
2021/01/2710824.693924.3225.10692,2253.10% 大買/
2021/01/251423.664423.6723.30-302,077-1.44%
2021/01/20522.556022.1722.00-552,014-2.73%
2021/01/1910824.612623.7523.40821,9654.17% 大買/
2021/01/183.224.24222.2824.301.21,7970.07%
2021/01/11221.1500.0021.3521,6160.12%
2021/01/08221.80221.2821.0001,6100.00%
2021/01/07122.10121.9522.1001,5990.00%
2021/01/062924.032723.9622.3021,5640.13%
2021/01/05923.11523.2323.5541,3410.30%
2020/12/14122.50222.1322.25-11,519-0.07%
2020/12/111221.93122.1522.00111,4810.74%
2020/12/1000.00322.1221.25-31,388-0.22%
2020/12/09321.9300.0022.2531,3310.23%
2020/12/0100.00220.3520.25-21,155-0.17%
2020/11/23119.5500.0019.4011,1690.09%
2020/11/19119.65519.5519.30-41,149-0.35%
2020/10/28118.0500.0017.7011,1600.09%
2020/10/26518.6800.0018.0551,1730.43%
2020/10/1900.00118.7018.90-11,343-0.07%
2020/10/1600.00119.2518.95-11,388-0.07%
2020/10/152619.843619.7019.60-101,411-0.71%
2020/10/141319.43419.1119.4091,4340.63%
2020/10/1300.00318.8018.65-31,447-0.21%
2020/10/12519.10219.0018.8031,4990.20%
2020/10/081320.542120.2619.95-81,513-0.53%
2020/10/0719.219.221319.1919.506.21,4110.44%
2020/09/2800.00117.2517.85-11,646-0.06%
2020/09/2200.00118.2018.50-11,729-0.06%
2020/09/21119.401019.6518.75-91,733-0.52%
2020/09/1800.001219.1819.65-121,730-0.69%
2020/09/174819.123219.1919.20161,7700.90%
2020/09/16218.2500.0017.9021,7500.11%
2020/09/1400.00118.3018.30-11,824-0.05%
2020/09/10118.1000.0017.7011,8710.05%
2020/09/020.319.20619.4819.05-5.81,808-0.32%
2020/09/010.318.9000.0018.900.31,7370.02%
2020/08/11117.3500.0017.6011,6360.06%
2020/07/29118.3000.0018.3011,5220.07%
2020/07/27519.7800.0019.0051,4790.34%
2020/07/2400.00120.4020.10-11,454-0.07%
2020/07/23120.7000.0020.7011,3930.07%
2020/07/22118.75318.9818.85-21,321-0.15%
2020/07/21117.7500.0017.6511,2720.08%
2020/07/1500.00122.5521.10-11,066-0.09%
2020/07/1400.00223.8022.30-21,014-0.20%
2020/07/132.422.9000.0022.902.48730.28%
2020/07/10221.20221.1520.8507800.00%
2020/07/0800.001118.5518.90-11635-1.73%
2020/07/071118.1000.0018.20115961.84%
2020/07/02418.3000.0018.3545240.76%
2020/06/29516.70516.9517.2004510.00%
2020/02/0600.00513.5013.35-5165-3.03%
2020/01/15213.5500.0013.6521351.48%
2020/01/09313.8000.0013.8031292.31%
2019/12/19114.1500.0014.1511480.67%
2019/12/02113.6000.0013.6511620.61%
2019/09/10114.7000.0014.6511650.60%
2019/09/06114.6500.0014.5511510.66%
2019/07/0300.002815.0515.10-28213-13.11%
2019/07/02515.8500.0015.9552132.34%
2019/07/01515.7500.0015.9052142.33%
2019/06/281315.7700.0015.70132136.10%
2019/06/27515.80516.1515.9502120.00%
2019/06/2500.00515.9515.95-5215-2.32%
2019/06/241015.8000.0015.90102194.55%
2019/06/19315.80315.9015.9502610.00%
2019/06/0600.00315.4515.70-3311-0.96%
2019/05/2300.00515.4815.60-5336-1.48%
2019/05/2100.00215.5015.55-2359-0.56%
2019/05/2000.00515.6015.50-5358-1.39%
2019/05/1700.00516.0815.55-5361-1.38%
2019/05/08317.8500.0017.7033480.86%
2019/05/02117.5500.0017.7013140.32%
2019/04/17118.0000.0018.2012900.34%
2019/04/16118.1000.0018.1512800.36%
2019/03/21318.10318.0017.9502040.00%
2019/03/13117.9500.0017.9011760.57%
2019/02/22117.8000.0017.7511610.62%
2019/02/21117.8000.0017.9511420.70%
2019/02/12117.2500.0017.301991.01%
2019/01/29117.1500.0017.151971.03%
2018/11/2800.001516.6216.85-15109-13.64%
2018/11/23516.3500.0016.4051134.42%
2018/11/211016.4300.0016.50101158.69%
2018/06/14219.6500.0019.6022660.75%
2018/06/06119.8000.0019.7512580.39%
2018/06/05319.8000.0019.8032571.17%
2018/06/01219.7000.0019.7022540.79%
2018/05/30119.6000.0019.5512500.40%
2018/05/29219.8500.0019.8522460.81%
2018/05/25520.67520.7020.3502350.00%
2018/05/2400.00119.9520.00-1199-0.50%
2018/05/0700.00218.7518.75-2211-0.95%
2018/05/0400.001818.4118.50-18215-8.33%
2018/05/0200.00118.2518.20-1224-0.45%
2018/04/30518.0700.0018.1052282.19%
2018/04/26518.0500.0018.0052442.04%
2018/04/23118.50218.5518.55-1258-0.39%
2018/04/20818.5800.0018.5582613.06%
2018/04/19518.7500.0018.8052741.82%
2018/04/1700.002018.9118.85-20295-6.76%
2018/04/161018.950.119.0019.109.92983.32%
2018/04/111019.0000.0019.05103812.62%
2018/04/091019.601019.3019.3004540.00%
2018/04/0300.001019.2019.30-10446-2.24%
2018/04/02519.0000.0019.0054441.12%
2018/03/31519.0000.0019.0554441.13%
2018/03/08119.1500.0019.2014600.22%
安國 相關文章
安國 相關影音