品安 (8088)-統一-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
54.0
漲跌
▼1.1
漲幅
-2.00%
成交量
2,969張
產業
上櫃半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/04	0	0.00	0.5	51.00	51.00	-0.5	5,074	-0.01%
2026/04/16	1	50.10	0	0.00	50.40	1	9,168	0.01%
2026/04/13	1	50.90	0	0.00	50.40	1	10,048	0.01%
2026/04/08	0	0.00	0.5	50.60	51.00	-0.5	10,566	0.00%
2026/04/01	0	0.00	0.1	51.30	51.20	-0.1	11,129	0.00%
2026/03/31	1	48.60	0	0.00	48.60	1	11,213	0.01%
2026/03/27	1	49.05	0	0.00	50.60	1	11,180	0.01%
2026/03/23	0	0.00	2	56.30	55.10	-2	11,275	-0.02%
2026/03/20	1.2	60.18	0	0.00	58.60	1.2	11,246	0.01%
2026/03/19	1	63.30	1	61.80	61.50	0	11,180	0.00%
2026/03/18	0.2	60.60	0	0.00	61.10	0.2	11,066	0.00%
2026/03/16	0	0.00	3	58.80	60.40	-3	10,728	-0.03%
2026/03/13	2	56.00	1	53.50	56.00	1	10,645	0.01%
2026/03/12	6	52.77	5	53.78	53.40	1	10,484	0.01%
2026/03/11	0	0.00	0.6	52.30	52.30	-0.6	10,278	-0.01%
2026/03/10	0	0.00	0.5	48.00	47.60	-0.5	10,276	0.00%
2026/03/04	1	46.30	0	0.00	46.10	1	10,293	0.01%
2026/03/03	1.1	48.80	0	0.00	49.00	1.1	10,291	0.01%
2026/03/02	1	52.00	0	0.00	52.30	1	10,302	0.01%
2026/02/09	0	0.00	0.3	54.00	54.20	-0.3	10,644	0.00%
2026/02/06	0.3	51.80	0	0.00	51.90	0.3	11,017	0.00%
2026/02/05	0	0.00	3	53.40	53.50	-3	11,455	-0.03%
2026/02/03	6	57.00	6	54.40	54.40	0	13,338	0.00%
2026/02/02	3.1	60.69	0	0.00	60.20	3.1	13,533	0.02%
2026/01/27	0.1	61.70	2	62.55	61.80	-1.9	13,040	-0.01%
2026/01/26	0	0.00	0.2	64.00	63.80	-0.2	13,042	0.00%
2026/01/23	1	61.20	1	63.40	60.90	0	13,047	0.00%
2026/01/22	6	64.88	5	64.30	63.30	1	13,067	0.01%
2026/01/21	1	66.80	0	0.00	65.30	1	13,481	0.01%
2026/01/20	7	69.23	9	68.39	68.60	-2	13,686	-0.01%
2026/01/19	3	73.00	1	73.00	73.10	2	13,393	0.01%
2026/01/16	3	63.70	5	64.50	66.50	-2	13,438	-0.01%
2026/01/15	1	60.40	7	58.41	60.50	-6	13,357	-0.04%
2026/01/14	4	55.00	4	55.10	55.00	0	14,315	0.00%
2026/01/13	3	58.07	24	57.72	54.80	-21	14,991	-0.14%
2026/01/12	8	52.88	0	0.00	53.00	8	14,641	0.05%
2026/01/09	26	54.11	8	53.28	53.10	18	14,411	0.12%
2026/01/08	6.2	51.14	6	52.37	54.10	0.2	13,622	0.00%
2026/01/07	1	47.85	52	50.74	49.25	-51	13,310	-0.38%
2025/12/31	2	46.25	2	47.25	46.20	0	12,981	0.00%
2025/12/30	0	0.00	4	46.00	46.40	-4	12,890	-0.03%
2025/12/29	1	43.85	1	43.50	43.35	0	12,587	0.00%
2025/12/26	2	44.48	0	0.00	44.65	2	12,677	0.02%
2025/12/19	0	0.00	2	43.35	41.30	-2	12,514	-0.02%
2025/12/09	2	42.80	2	42.55	43.05	0	15,340	0.00%
2025/11/26	2	39.25	0	0.00	39.20	2	16,872	0.01%
2025/11/21	1	39.35	0	0.00	39.05	1	16,758	0.01%
2025/11/18	3	43.95	1	42.90	43.20	2	16,630	0.01%
2025/11/13	3	49.42	3	48.65	48.00	0	16,283	0.00%
2025/11/12	4	49.96	5	49.47	49.50	-1	15,840	-0.01%
2025/11/11	0	0.00	15	48.64	48.55	-15	15,347	-0.10%
2025/11/10	9	48.16	16	48.22	47.75	-7	14,613	-0.05%
2025/11/07	7	46.07	1	44.80	46.80	6	13,444	0.04%
2025/11/06	0	0.00	1	41.75	42.55	-1	13,013	-0.01%
2025/11/05	1	39.40	1	40.00	40.05	0	12,916	0.00%
2025/11/03	1	42.80	0	0.00	43.15	1	12,794	0.01%
2025/10/30	2	44.50	2	44.40	44.35	0	12,641	0.00%
2025/10/29	3	46.53	8	45.07	44.75	-5	12,466	-0.04%
2025/10/28	4	47.51	10	47.84	47.25	-6	12,295	-0.05%
2025/10/27	2	46.15	20	47.11	48.25	-18	11,702	-0.15%
2025/10/23	24	44.50	2	44.50	44.50	22	11,252	0.20%
2025/10/22	4	46.89	3	46.30	46.65	1	11,081	0.01%
2025/10/21	28	48.55	18	49.12	48.00	10	10,848	0.09%
2025/10/20	30	49.53	19	49.27	49.15	11	10,388	0.11%
2025/10/17	15	46.14	12	46.08	46.90	3	9,160	0.03%
2025/10/16	5	41.73	3	41.90	42.65	2	8,215	0.02%
2025/10/14	0	0.00	2	40.55	38.30	-2	7,659	-0.03%
2025/10/13	2	39.30	0	0.00	39.25	2	7,345	0.03%
2025/09/24	1	37.75	0	0.00	37.80	1	6,411	0.02%
2025/09/22	2	38.70	0	0.00	38.30	2	6,329	0.03%
2025/09/18	6	41.59	6	41.47	40.50	0	6,015	0.00%
2025/09/16	5	43.29	6	42.51	41.70	-1	5,319	-0.02%
2025/09/12	1	39.50	0	0.00	37.75	1	3,926	0.03%
2025/09/09	0	0.00	10	38.75	39.25	-10	3,172	-0.32%
2025/09/08	2	36.50	5	36.30	36.50	-3	2,531	-0.12%
2025/09/03	0	0.00	1	30.40	30.40	-1	2,532	-0.04%
2025/08/29	2	31.45	1	31.60	30.55	1	4,330	0.02%
2025/08/21	1	31.80	1	31.60	31.80	0	6,434	0.00%
2025/08/20	0	0.00	1	30.30	30.45	-1	6,596	-0.02%
2025/08/15	1	30.05	1	30.35	30.35	0	6,879	0.00%
2025/08/12	2	31.95	3	32.58	30.90	-1	7,078	-0.01%
2025/08/11	1	31.65	2	31.80	31.45	-1	7,075	-0.01%
2025/08/08	2	31.40	7	31.83	31.10	-5	7,191	-0.07%
2025/08/07	5	30.79	4	31.69	30.80	1	7,589	0.01%
2025/08/06	1	31.20	1	31.55	31.15	0	8,811	0.00%
2025/08/05	1	30.85	2	31.03	30.65	-1	8,990	-0.01%
2025/07/31	2	30.68	0	0.00	30.50	2	9,244	0.02%
2025/07/30	0	0.00	1	31.10	31.10	-1	9,349	-0.01%
2025/07/22	2	29.50	0	0.00	29.50	2	9,736	0.02%
2025/07/18	2	31.00	0	0.00	30.35	2	10,910	0.02%
2025/07/11	0	0.00	59	30.60	30.75	-59	12,474	-0.47%
2025/07/10	11	32.10	12	32.62	31.50	-1	12,483	-0.01%
2025/07/09	0	0.00	10	31.05	31.05	-10	12,531	-0.08%
2025/07/08	0	0.00	2	31.50	31.45	-2	12,561	-0.02%
2025/07/04	1	33.10	0	0.00	32.30	1	12,606	0.01%
2025/07/03	69	33.74	0	0.00	33.55	69	12,586	0.55%
2025/07/02	2	33.58	5	33.58	33.70	-3	12,561	-0.02%
2025/07/01	2	32.75	1	33.20	32.60	1	12,514	0.01%
2025/06/30	1	33.05	0	0.00	32.65	1	12,498	0.01%
2025/06/27	3	33.92	10	34.50	33.50	-7	12,492	-0.06%
2025/06/25	1	35.25	0	0.00	35.10	1	12,453	0.01%
2025/06/24	2	36.90	2	37.70	35.80	0	12,430	0.00%
2025/06/19	4	37.88	12	37.59	37.10	-8	12,275	-0.07%
2025/06/18	5	37.34	17	37.74	37.90	-12	12,020	-0.10%
2025/06/17	0	0.00	28	35.95	35.45	-28	11,959	-0.23%
2025/06/12	2	35.80	1	36.00	36.10	1	13,488	0.01%
2025/06/11	9	35.83	3	35.83	35.85	6	13,614	0.04%
2025/06/10	27	37.84	4	38.06	37.05	23	13,685	0.17%
2025/06/09	38	38.85	33	38.45	37.65	5	13,295	0.04%
2025/06/06	41	36.57	46	36.68	36.90	-5	12,158	-0.04%
2025/06/05	14	35.05	4	34.94	35.75	10	11,497	0.09%
2025/06/04	0	0.00	6	35.04	34.30	-6	11,125	-0.05%
2025/06/03	2	33.43	1	34.20	33.25	1	10,723	0.01%
2025/06/02	2	33.73	1	33.80	33.60	1	10,590	0.01%
2025/05/29	1	33.25	15.1	33.00	34.50	-14.1	10,474	-0.13%
2025/05/28	24	34.53	61	34.16	32.80	-37	10,164	-0.36%
2025/05/26	51	33.70	0	0.00	33.70	51	9,897	0.52%
2025/05/23	1	35.10	62	35.04	35.15	-61	9,826	-0.62%
2025/05/20	65	34.09	61	35.45	34.00	4	9,659	0.04%
2025/05/19	60	33.90	60	34.33	33.90	0	9,556	0.00%
2025/05/16	4	35.18	3	35.60	35.05	1	9,472	0.01%
2025/05/15	85	36.02	8	36.02	36.35	77	9,338	0.82%
2025/05/14	15	36.22	21	35.90	36.30	-6	8,921	-0.07%
2025/05/13	5	34.40	2	33.35	34.40	3	7,738	0.04%

品安相關文章

品安相關影音