• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    543張
  • 產業
    上櫃 通信網路類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00271.2071.00-22,303-0.09%
2025/01/2100.00271.8070.70-22,305-0.09%
2025/01/2000.00371.5071.80-32,308-0.13%
2025/01/15170.6000.0071.8012,3560.04%
2025/01/14270.3000.0071.2022,3800.08%
2025/01/10578.4200.0073.0052,3860.21%
2025/01/0900.00683.5080.80-62,369-0.25%
2025/01/08178.8000.0080.2012,3730.04%
2025/01/02178.6000.0079.0012,5020.04%
2024/12/31278.5000.0078.7022,5250.08%
2024/12/30278.8000.0079.5022,5500.08%
2024/12/27279.6000.0079.5022,5540.08%
2024/12/26180.7000.0081.0012,5610.04%
2024/12/20183.5000.0083.2012,6740.04%
2024/12/19279.7000.0081.5022,6830.07%
2024/12/13278.3000.0079.1022,7480.07%
2024/12/1100.005782.1082.30-572,736-2.08%
2024/12/1000.00188.4088.40-12,674-0.04%
2024/12/052101.7500.00102.5022,7600.07%
2024/11/2500.003102.17102.50-32,937-0.10%
2024/11/220101.502103.00100.00-23,034-0.06%
2024/11/212101.0000.00101.0023,1630.06%
2024/11/2000.00930100.47101.50-9303,284-28.31% 大賣/鉅額交易
2024/11/195110.3000.00108.5053,4620.14%
2024/11/1450116.355115.50115.50453,4921.29%
2024/11/13558114.2655113.69111.005033,31415.18% 大買/鉅額交易
2024/11/12437111.7112108.63114.004253,07613.81% 大買/鉅額交易
2024/11/113104.0000.00104.0032,9780.10%
2024/11/0700.00698.3098.50-63,035-0.20%
2024/11/0500.00498.0095.60-42,990-0.13%
2024/11/04296.40997.8896.70-72,966-0.24%
2024/11/0100.00293.4094.30-22,869-0.07%
2024/10/29283.2000.0085.0022,7970.07%
2024/10/28583.8400.0083.6052,7900.18%
2024/10/24186.70187.2085.9002,7810.00%
2024/10/22186.60286.4089.30-12,878-0.03%
2024/10/18283.2000.0082.7022,9300.07%
2024/10/15487.8500.0087.7043,1030.13%
2024/10/14390.80292.2086.8013,0710.03%
2024/10/082103.253103.50105.00-12,948-0.03%
2024/10/074103.754102.88105.0002,9510.00%
2024/10/047102.937103.64102.0002,9350.00%
2024/10/015107.805108.40108.5002,9100.00%
2024/09/302107.252106.75107.5002,9100.00%
2024/09/2714110.3212110.33108.5022,9080.07%
2024/09/252113.5000.00113.5023,0940.06%
2024/09/2400.0023114.09113.50-233,084-0.75%
2024/09/203112.833113.00112.0003,2070.00%
2024/09/192114.002113.75114.5003,1850.00%
2024/09/183115.003116.17115.0003,1700.00%
2024/09/161115.001115.00116.5003,1530.00%
2024/09/132110.252110.00112.5003,1160.00%
2024/09/1100.005114.00111.50-53,092-0.16%
2024/09/1028114.009115.67113.50193,0820.62%
2024/09/0600.001118.50118.50-12,963-0.03%
2024/09/051125.5000.00121.5012,9540.03%
2024/09/038124.691122.00122.0073,1300.22%
2024/08/307120.648120.56121.00-13,136-0.03%
2024/08/271129.0000.00126.5013,0900.03%
2024/08/262125.002125.75124.0003,0320.00%
2024/08/2200.004138.50147.00-42,786-0.14%
2024/08/2111141.8713142.69139.50-22,642-0.08%
2024/08/206140.9216133.25141.50-102,394-0.42%
2024/08/1900.0032128.72129.00-322,287-1.40%
2024/08/165120.0000.00117.5052,2330.22%
2024/08/1300.0020116.50118.50-202,506-0.80%
2024/08/1220113.5011117.68112.5092,6650.34%
2024/08/0930121.837119.50117.00232,6780.86%
2024/08/0100.007117.21119.00-73,026-0.23%
2024/07/2300.003112.67116.00-33,110-0.10%
2024/07/221106.001107.50112.5003,0500.00%
2024/07/1900.0019109.79110.00-193,161-0.60%
2024/07/1826108.8116106.44102.50103,1290.32%
2024/07/178120.0016117.56113.00-83,079-0.26%
2024/07/1100.007125.71128.00-73,198-0.22%
2024/07/0800.002126.50126.00-23,170-0.06%
2024/07/0400.001124.00120.00-13,163-0.03%
2024/07/027122.432123.00123.0053,1510.16%
2024/07/0100.0016120.09122.50-163,025-0.53%
2024/06/282111.0000.00115.5022,9400.07%
2024/06/2711114.095116.10112.0062,8980.21%
2024/06/112102.252104.25104.0003,1080.00%
2024/06/071105.503108.00108.00-23,083-0.06%
2024/06/05297.952100.25100.0002,9450.00%
2024/06/041106.5000.00101.5012,9640.03%
2024/06/0310109.0010107.00109.0003,0270.00%
2024/05/2100.00194.4096.30-13,102-0.03%
2024/05/171295.131494.7994.80-23,193-0.06%
2024/05/16992.875689.9191.10-473,071-1.53%
2024/05/154086.02586.1286.00352,9981.17%
2024/05/10183.90184.8084.3003,2020.00%
2024/05/081185.0100.0084.20113,2410.34%
2024/05/071178.7000.0082.50113,1730.35%
2024/04/2600.00678.0877.30-63,360-0.18%
2024/04/25679.5000.0077.9063,3170.18%
2024/04/23171.80172.8072.0003,1640.00%
2024/04/1900.00675.8777.00-63,116-0.19%
2024/04/181.173.5000.0073.501.12,9860.04%
2024/04/11566.0000.0067.0053,2370.15%
2024/03/25163.00161.9061.9003,8220.00%
2024/03/20167.5000.0067.2014,0250.02%
2024/03/191068.781066.9066.9004,1480.00%
2024/03/18259.40163.1067.1014,1950.02%
2024/03/15364.80766.0064.80-44,141-0.10%
2024/03/14677.28372.0072.0034,1040.07%
2024/03/131082.50979.5279.8014,0510.02%
2024/03/08273.6000.0072.0023,9320.05%
2024/03/071084.15180.4580.0093,8750.23%
2024/03/061390.371390.4988.8003,7660.00%
2024/03/04692.401994.5294.00-133,763-0.35%
2024/03/0100.00489.3093.50-43,766-0.11%
2024/02/29389.801288.7687.30-93,802-0.24%
2024/02/271084.101185.8884.00-13,827-0.03%
2024/02/262084.202183.4383.50-13,855-0.03%
2024/02/232186.101084.0084.00113,8550.29%
2024/02/222083.002085.5085.5003,8610.00%
2024/02/2100.001185.1483.40-113,836-0.29%
2024/02/201182.53881.7586.0033,7890.08%
2024/02/193181.301380.6178.20183,6220.50%
2024/02/16280.453.181.0380.30-1.13,512-0.03%
2024/02/150.175.20274.1075.20-1.93,392-0.06%
2024/02/05768.70769.2068.4003,2970.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音