常珵 (8097)-統一-內湖券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	79.40	0	0.00	80.40	1	1,746	0.06%
2024/12/30	0	0.00	19	85.76	88.10	-19	2,242	-0.85%
2024/12/27	0	0.00	1	93.10	90.40	-1	2,341	-0.04%
2024/12/26	0	0.00	16	93.00	93.40	-16	2,337	-0.68%
2024/12/25	35	90.01	0	0.00	90.00	35	2,298	1.52%
2024/12/24	0	0.00	1	91.80	88.40	-1	2,264	-0.04%
2024/12/17	0	0.00	2	82.75	83.40	-2	2,156	-0.09%
2024/12/11	0	0.00	1	92.80	92.70	-1	1,909	-0.05%
2024/12/06	0	0.00	1	92.50	90.00	-1	1,731	-0.06%
2024/12/02	0	0.00	1	80.10	82.20	-1	1,523	-0.07%
2024/11/26	1	81.60	0	0.00	81.40	1	1,500	0.07%
2024/11/21	1	80.90	0	0.00	80.80	1	1,453	0.07%
2024/11/20	0	0.00	1	80.90	80.90	-1	1,440	-0.07%
2024/11/15	0	0.00	2	80.95	81.00	-2	1,403	-0.14%
2024/11/14	1	82.80	2	81.70	80.40	-1	1,386	-0.07%
2024/11/13	2	80.00	0	0.00	78.70	2	1,341	0.15%
2024/11/11	0	0.00	2	80.80	77.20	-2	1,304	-0.15%
2024/10/28	0	0.00	0.1	74.60	77.00	-0.1	1,248	-0.01%
2024/10/24	3	74.47	3	75.13	74.80	0	1,218	0.00%
2024/10/23	0.1	79.50	3	80.93	78.30	-2.9	1,159	-0.25%
2024/10/22	3	78.17	0	0.00	79.30	3	1,131	0.27%
2024/10/21	4	80.00	2	81.00	80.60	2	1,091	0.18%
2024/10/17	1	85.70	2	86.35	84.80	-1	956	-0.10%
2024/10/16	0	87.10	11	84.92	84.20	-11	882	-1.24%
2024/10/15	6.9	81.95	11	79.34	82.80	-4.1	614	-0.67%
2024/10/14	8	75.59	8	75.54	75.30	0	547	0.00%
2024/10/11	0	0.00	2	73.15	71.50	-2	539	-0.37%
2024/10/09	2	71.40	0	0.00	70.60	2	533	0.37%
2024/10/07	0	0.00	1	74.50	74.50	-1	507	-0.20%
2024/10/04	7	69.73	30	73.79	76.50	-23	464	-4.96%
2024/10/01	3	76.30	34	75.02	69.90	-31	399	-7.77%
2024/09/30	0	0.00	11	69.65	70.10	-11	276	-3.97%
2024/09/12	0	0.00	2	63.10	62.60	-2	257	-0.78%
2024/09/11	2	62.00	0	0.00	62.10	2	258	0.77%
2024/09/10	0	0.00	1	65.80	62.60	-1	258	-0.39%
2024/09/09	1	64.70	0	0.00	64.70	1	258	0.39%
2024/09/04	0	0.00	1	70.00	67.00	-1	264	-0.38%
2024/09/03	0	0.00	11	69.36	70.00	-11	258	-4.25%
2024/09/02	10	69.50	4	69.63	69.50	6	256	2.34%
2024/08/30	1	68.00	0	0.00	68.10	1	249	0.40%
2024/08/26	0	0.00	1	65.60	66.00	-1	251	-0.40%
2024/08/21	1	64.60	0	0.00	64.60	1	256	0.39%
2024/07/31	0	0.00	3	67.90	67.90	-3	270	-1.11%
2024/07/30	0	0.00	1	68.00	67.80	-1	273	-0.37%
2024/07/26	0	0.00	3	68.23	68.30	-3	276	-1.09%
2024/07/23	0	0.00	1	68.00	67.80	-1	291	-0.34%
2024/07/19	0	0.00	1	68.00	67.30	-1	309	-0.32%
2024/07/17	1	66.90	0	0.00	66.70	1	362	0.28%
2024/07/16	13	67.81	0	0.00	66.80	13	378	3.44%
2024/07/15	0	0.00	10	69.98	69.40	-10	389	-2.56%
2024/07/12	2	67.35	19	69.54	68.80	-17	402	-4.23%
2024/07/10	0	0.00	1	69.00	69.00	-1	427	-0.23%
2024/07/05	0	0.00	12	67.08	68.10	-12	446	-2.69%
2024/07/04	0	0.00	5	65.50	65.10	-5	440	-1.13%
2024/07/03	0	0.00	11	64.68	64.80	-11	441	-2.49%
2024/07/02	0	0.00	1	64.10	63.50	-1	442	-0.23%
2024/07/01	0	0.00	9	64.19	64.00	-9	443	-2.03%
2024/06/28	0	0.00	4	63.25	63.30	-4	444	-0.90%
2024/06/20	10	62.75	2	63.40	63.00	8	457	1.75%
2024/06/19	11	63.33	0	0.00	63.10	11	456	2.41%
2024/06/17	2	64.05	0	0.00	64.40	2	458	0.44%
2024/06/14	20	64.66	0	0.00	64.50	20	464	4.30%
2024/06/11	0	0.00	5	67.00	66.60	-5	470	-1.06%
2024/06/07	0	0.00	3	64.93	65.10	-3	479	-0.63%
2024/05/31	5	63.10	0	0.00	63.00	5	545	0.92%
2024/05/30	3	64.30	0	0.00	62.90	3	569	0.53%
2024/05/14	5	68.00	0	0.00	67.40	5	847	0.59%
2024/05/09	2	69.35	2	70.70	70.00	0	844	0.00%
2024/05/07	0	0.00	2	69.00	68.70	-2	845	-0.24%
2024/04/24	5	69.04	6	70.28	71.70	-1	825	-0.12%
2024/04/17	5	69.50	0	0.00	71.70	5	736	0.68%
2024/04/10	1	65.90	0	0.00	66.30	1	703	0.14%
2024/04/09	1	66.20	0	0.00	66.40	1	705	0.14%
2024/04/08	1	66.20	0	0.00	66.10	1	709	0.14%
2024/04/03	1	66.10	0	0.00	66.60	1	740	0.14%
2024/04/01	2	65.75	0	0.00	65.90	2	783	0.26%
2024/03/29	5	65.44	0	0.00	65.80	5	812	0.62%
2024/03/28	10	65.05	0	0.00	66.30	10	822	1.22%
2024/03/27	14	65.21	0	0.00	65.30	14	832	1.68%
2024/03/26	5	64.70	0	0.00	65.20	5	837	0.60%
2024/03/25	21	64.72	0	0.00	64.80	21	848	2.48%
2024/03/22	24	64.63	0	0.00	65.10	24	852	2.82%
2024/03/21	23	64.78	0	0.00	65.20	23	854	2.69%
2024/03/20	1	63.80	0	0.00	64.30	1	853	0.12%
2024/02/22	1	64.00	0	0.00	65.50	1	715	0.14%
2024/02/20	1	65.40	1	66.10	65.90	0	711	0.00%
2024/02/15	0	0.00	1.2	63.55	66.00	-1.2	614	-0.19%