日友 (8341)-統一-內湖券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
191張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.2	90.40	0	0.00	90.10	0.2	299	0.07%
2024/11/21	1	89.22	0	0.00	90.40	1	260	0.39%
2024/11/20	3.7	89.87	0	0.00	89.50	3.7	259	1.42%
2024/11/19	1	90.00	0	0.00	91.50	1	255	0.39%
2024/11/18	1	90.70	0	0.00	90.50	1	254	0.39%
2024/11/13	3	93.67	0	0.00	93.00	3	246	1.22%
2024/10/23	0.2	99.00	0	0.00	98.20	0.2	253	0.08%
2024/10/18	0.1	100.50	0	0.00	99.50	0.1	236	0.04%
2024/10/09	2.5	91.90	0	0.00	91.30	2.5	207	1.20%
2024/10/08	4	93.28	0	0.00	93.00	4	211	1.89%
2024/10/04	2	91.00	0	0.00	90.60	2	212	0.94%
2024/10/01	4	90.98	0	0.00	91.70	4	211	1.89%
2024/06/27	0.1	99.50	0	0.00	99.10	0.1	141	0.07%
2024/06/17	0	0.00	0.1	98.70	98.90	-0.1	143	-0.03%
2024/06/14	0.1	98.00	0	0.00	98.40	0.1	153	0.03%
2024/06/12	0	0.00	0.1	97.90	97.60	-0.1	164	-0.03%
2024/06/11	0	0.00	0.1	99.10	98.30	-0.1	166	-0.03%
2024/06/07	0.1	97.00	0	0.00	97.90	0.1	168	0.06%
2024/04/23	0.2	96.82	0	0.00	96.90	0.2	179	0.11%
2024/03/19	0	0.00	9	97.32	97.10	-9	156	-5.74%
2024/01/30	1	108.00	1	107.50	107.00	0	109	0.00%
2024/01/19	1	107.50	1	107.50	107.50	0	112	0.00%
2024/01/17	1	110.50	1	111.00	108.50	0	114	0.00%
2023/12/29	2	114.50	0	0.00	115.00	2	147	1.36%
2023/12/28	2	115.50	0	0.00	116.00	2	148	1.35%
2023/12/26	3	114.67	0	0.00	115.50	3	149	2.01%
2023/12/22	2	114.50	0	0.00	114.00	2	151	1.32%
2023/11/27	1	118.50	1	119.50	118.00	0	174	0.00%
2023/10/04	0.1	113.50	0	0.00	112.50	0.1	325	0.02%
2023/09/13	1	117.00	0	0.00	118.50	1	348	0.29%
2023/09/01	0	0.00	2	114.50	115.50	-2	414	-0.48%
2023/08/31	2	114.50	0	0.00	115.00	2	415	0.48%
2023/08/16	0.1	115.00	0	0.00	113.50	0.1	384	0.01%
2023/08/10	0	0.00	13	130.00	131.00	-13	339	-3.83%
2023/07/13	1	142.50	0	0.00	141.50	1	274	0.36%
2023/07/11	0	0.00	1	144.50	144.50	-1	277	-0.36%
2023/07/10	1	142.50	0	0.00	144.00	1	285	0.35%
2023/06/30	0.8	146.81	0	0.00	145.50	0.8	271	0.29%
2023/06/20	0	0.00	49	140.00	142.00	-49	265	-18.47%
2023/06/05	10	158.50	0	0.00	158.50	10	221	4.52%
2023/03/30	1	164.00	0	0.00	164.00	1	637	0.16%
2023/03/29	0	0.00	1	164.50	164.00	-1	688	-0.15%
2023/03/13	1	164.50	0	0.00	165.00	1	1,198	0.08%
2023/03/10	1	165.00	1	164.00	163.50	0	1,199	0.00%
2023/02/06	2	169.50	0	0.00	169.00	2	1,055	0.19%
2023/02/03	0	0.00	2	164.50	165.50	-2	1,036	-0.19%
2023/02/02	1	166.00	1	165.00	166.00	0	1,029	0.00%
2023/01/11	1	163.50	0	0.00	162.50	1	1,004	0.10%
2023/01/10	0	0.00	1	164.00	163.00	-1	996	-0.10%
2023/01/06	1	168.50	0	0.00	168.50	1	981	0.10%
2023/01/05	0	0.00	1	168.50	166.50	-1	970	-0.10%
2023/01/04	1	177.00	1	172.50	171.00	0	955	0.00%
2023/01/03	1	172.00	1	175.00	174.00	0	939	0.00%
2022/12/30	0	0.00	6	177.92	173.00	-6	920	-0.65%
2022/12/29	10	174.35	1	172.50	178.00	9	899	1.00%
2022/12/28	0	0.00	2	170.25	170.50	-2	856	-0.23%
2022/12/27	0	0.00	4	168.75	170.00	-4	842	-0.47%
2022/12/26	2	163.75	2	167.00	169.00	0	820	0.00%
2022/12/23	4	164.50	0	0.00	162.50	4	787	0.51%
2022/12/22	0	0.00	1.2	174.58	175.50	-1.2	745	-0.16%
2022/12/21	1.2	173.00	0	0.00	173.50	1.2	721	0.17%
2022/12/16	4	176.00	6	179.33	182.50	-2	549	-0.36%
2022/12/15	4	176.00	6	176.08	174.00	-2	483	-0.41%
2022/12/14	0	0.00	4	167.63	170.00	-4	417	-0.96%
2022/12/13	8	169.88	0	0.00	169.00	8	378	2.11%
2022/12/12	53	157.62	4	158.50	155.50	49	300	16.32%
2022/10/06	0.2	150.00	0	0.00	148.50	0.2	131	0.15%
2022/08/08	1	178.00	0	0.00	175.00	1	108	0.92%
2022/05/13	0	0.00	2	211.75	210.50	-2	191	-1.04%
2022/05/12	2	211.75	0	0.00	209.50	2	190	1.05%
2022/05/04	1	222.50	1	224.50	224.00	0	180	0.00%
2022/05/03	0	0.00	2	227.00	225.50	-2	179	-1.12%
2022/04/29	2	226.25	2	226.00	225.00	0	178	0.00%
2022/04/28	5	234.40	5	233.50	233.50	0	168	0.00%
2022/04/27	3.1	226.98	1	227.50	228.50	2.1	142	1.47%
2022/04/26	1	224.50	1	227.50	226.00	0	131	0.00%
2022/04/25	1	215.50	1	218.50	218.00	0	118	0.00%
2022/04/22	1	210.50	1	214.50	218.50	0	114	0.00%
2022/04/21	0	0.00	1	213.50	212.00	-1	108	-0.92%
2022/04/19	1	217.50	0	0.00	217.00	1	106	0.94%
2022/04/18	0	0.00	1	219.50	219.50	-1	104	-0.95%
2022/04/15	1	220.00	3	221.17	219.00	-2	103	-1.93%
2022/04/14	2.7	221.61	0.5	222.00	223.00	2.2	104	2.10%
2022/04/13	0.3	219.50	1	218.50	220.00	-0.7	102	-0.68%
2022/04/12	1	214.10	1	212.50	215.00	0	98	0.00%
2022/04/11	0	0.00	3	212.17	212.50	-3	94	-3.16%
2022/04/08	4	211.13	0	0.00	209.00	4	90	4.40%
2022/04/07	0	0.00	1	209.00	208.50	-1	87	-1.14%
2022/04/06	0	0.00	1	207.00	206.50	-1	84	-1.19%
2022/04/01	1	204.50	1	207.50	204.00	0	82	0.00%
2022/03/31	2	203.75	0	0.00	205.50	2	81	2.46%
2022/03/18	0	0.00	0.1	199.00	200.00	-0.1	71	-0.14%
2022/03/14	0	0.00	0.1	200.00	200.50	-0.1	67	-0.15%
2021/08/23	1	210.50	1	213.50	211.50	0	153	0.00%
2021/07/05	0	0.00	2	206.50	206.00	-2	152	-1.31%
2021/07/02	2	211.25	0	0.00	212.00	2	149	1.34%
2021/07/01	0	0.00	1	211.00	210.00	-1	146	-0.68%
2021/06/30	1	209.50	0	0.00	210.00	1	144	0.69%
2021/05/05	1	224.00	1	225.00	223.50	0	114	0.00%
2021/04/21	0	0.00	1	230.50	227.00	-1	110	-0.91%
2021/04/20	1	225.50	0	0.00	229.00	1	111	0.90%
2021/03/15	0	0.00	1	233.50	232.00	-1	147	-0.68%
2021/03/12	1	231.00	0	0.00	233.50	1	150	0.66%
2021/03/10	0	0.00	1	227.50	227.50	-1	151	-0.66%
2021/03/09	1	226.50	0	0.00	228.00	1	153	0.65%
2021/03/04	1	222.50	1	224.50	225.00	0	150	0.00%
2021/01/08	1	231.50	1	230.50	230.00	0	162	0.00%
2020/11/19	0	0.00	10	227.35	226.00	-10	159	-6.29%
2020/11/18	0	0.00	3	225.67	226.00	-3	157	-1.90%
2020/08/04	1	258.50	1	262.50	261.50	0	166	0.00%
2020/07/08	0	0.00	2	257.25	262.50	-2	179	-1.11%
2020/07/07	3	256.83	1	256.00	256.00	2	182	1.10%
2020/06/10	13	265.58	0	0.00	264.00	13	236	5.49%
2020/06/08	1	268.00	1	269.50	269.00	0	251	0.00%
2020/06/04	0	0.00	1	270.00	273.00	-1	255	-0.39%
2020/06/03	1	264.50	0	0.00	267.00	1	257	0.39%
2020/06/01	1	261.00	1	263.00	263.50	0	254	0.00%
2020/05/22	0	0.00	1	269.50	267.50	-1	266	-0.38%
2020/05/21	2	275.50	1	275.00	275.00	1	269	0.37%
2020/05/19	0	0.00	1	277.50	276.50	-1	274	-0.36%
2020/05/18	1	275.00	0	0.00	277.00	1	271	0.37%
2020/05/15	1	272.00	3	267.33	271.00	-2	264	-0.76%
2020/05/14	2	260.75	3	260.67	260.00	-1	253	-0.39%
2020/05/06	1	251.00	1	250.00	250.00	0	266	0.00%
2020/05/05	0	0.00	1	255.50	253.00	-1	269	-0.37%
2020/05/04	1	251.00	0	0.00	253.50	1	280	0.36%
2020/04/30	0	0.00	3	257.00	258.00	-3	289	-1.04%
2020/04/29	3	255.50	0	0.00	255.50	3	314	0.95%
2020/04/24	0	0.00	2	254.00	255.00	-2	356	-0.56%
2020/04/23	2	252.50	1	254.00	254.00	1	355	0.28%
2020/04/22	0	0.00	1	247.50	249.00	-1	352	-0.28%
2020/04/21	1	243.00	0	0.00	241.00	1	350	0.29%
2020/04/17	0	0.00	1	249.50	249.00	-1	347	-0.29%
2020/04/10	0	0.00	1	238.00	236.50	-1	340	-0.29%
2020/04/09	1	228.50	0	0.00	229.50	1	338	0.30%
2020/04/01	1	228.50	1	226.00	225.50	0	340	0.00%
2020/03/30	1	222.00	2	215.25	223.50	-1	333	-0.30%
2020/03/27	2	223.25	4	221.38	219.00	-2	331	-0.60%
2020/03/26	2	209.25	0	0.00	211.50	2	326	0.61%
2020/03/24	0	0.00	1	197.50	197.00	-1	321	-0.31%
2020/03/20	2	195.75	0	0.00	196.00	2	320	0.62%
2020/03/19	1	189.50	0	0.00	189.00	1	315	0.32%
2020/03/13	1	208.00	0	0.00	212.00	1	292	0.34%
2020/03/03	0	0.00	1	252.50	252.50	-1	275	-0.36%
2020/03/02	1	254.00	0	0.00	253.50	1	275	0.36%
2020/02/25	0	0.00	1	259.50	259.00	-1	278	-0.36%
2020/02/24	0	0.00	1	267.50	265.00	-1	276	-0.36%
2020/02/21	4	264.00	2	264.00	263.50	2	274	0.73%
2020/02/20	5	260.50	5	259.70	260.50	0	276	0.00%
2020/02/19	0	0.00	1	259.50	259.50	-1	276	-0.36%
2020/02/18	1	260.00	1	260.00	260.00	0	278	0.00%
2020/02/17	2	261.50	2	261.50	260.00	0	280	0.00%
2020/02/14	5	262.40	2	260.75	260.50	3	280	1.07%
2020/02/12	0	0.00	4	263.38	262.50	-4	286	-1.40%
2020/02/11	1	266.50	0	0.00	265.00	1	286	0.35%
2020/02/10	1	263.00	1	268.00	266.00	0	287	0.00%
2020/02/07	2	259.00	1	264.50	265.00	1	280	0.36%
2020/02/06	0	0.00	1	259.00	260.00	-1	279	-0.36%
2020/02/05	2	263.25	1	263.50	259.50	1	277	0.36%
2020/02/04	0	0.00	3	269.67	267.50	-3	268	-1.12%
2020/02/03	7	270.43	4	270.75	268.50	3	263	1.14%
2020/01/31	2	262.50	1	270.00	266.00	1	240	0.42%
2020/01/30	7	250.21	5	258.40	261.50	2	228	0.87%
2020/01/20	0	0.00	1	238.00	238.00	-1	203	-0.49%
2020/01/15	1	236.50	0	0.00	236.50	1	207	0.48%
2020/01/13	0	0.00	2	238.75	237.50	-2	206	-0.97%
2020/01/10	0	0.00	1	239.50	238.50	-1	213	-0.47%
2020/01/09	3	236.33	0	0.00	235.50	3	211	1.42%
2019/12/18	1	235.00	0	0.00	235.00	1	205	0.49%
2019/12/17	1	235.00	0	0.00	236.00	1	202	0.49%
2019/12/09	0	0.00	1	240.00	238.50	-1	200	-0.50%
2019/12/05	1	242.00	0	0.00	242.50	1	198	0.50%
2019/12/04	0	0.00	1	244.50	244.50	-1	197	-0.51%
2019/12/03	1	245.00	0	0.00	244.50	1	197	0.51%
2019/12/02	0	0.00	1	246.00	244.50	-1	195	-0.51%
2019/11/29	1	242.50	1	247.50	241.00	0	194	0.00%
2019/11/28	1	244.00	0	0.00	245.00	1	191	0.52%
2019/11/25	1	243.00	1	248.00	244.50	0	188	0.00%
2019/10/21	0	0.00	1	270.50	270.50	-1	116	-0.86%
2019/10/18	1	272.00	0	0.00	270.50	1	117	0.85%
2019/09/25	0	0.00	1	273.00	273.00	-1	118	-0.85%
2019/09/24	2	273.50	1	275.50	276.00	1	118	0.84%
2019/09/20	0	0.00	1	278.50	279.50	-1	122	-0.81%
2019/09/18	1	278.50	1	279.50	280.00	0	128	0.00%
2019/09/17	0	0.00	1	277.00	278.00	-1	129	-0.77%
2019/09/16	1	272.00	0	0.00	271.50	1	124	0.80%
2019/09/04	0	0.00	1	265.00	265.00	-1	134	-0.74%
2019/09/03	1	266.50	0	0.00	264.50	1	135	0.74%
2019/09/02	0	0.00	1	262.00	262.50	-1	137	-0.72%
2019/08/30	1	263.50	0	0.00	261.50	1	139	0.72%
2019/08/08	1	260.00	1	262.50	261.00	0	200	0.00%
2019/08/07	1	260.50	0	0.00	262.00	1	208	0.48%
2019/08/06	0	0.00	1	257.50	256.00	-1	222	-0.45%
2019/08/05	1	263.00	0	0.00	262.00	1	221	0.45%
2019/07/29	0	0.00	1	266.50	265.00	-1	233	-0.43%
2019/07/26	0	0.00	1	270.50	270.00	-1	234	-0.43%
2019/07/25	2	271.50	0	0.00	270.00	2	237	0.84%
2019/07/22	1	267.00	1	266.00	266.00	0	256	0.00%
2019/07/18	0	0.00	1	265.50	265.00	-1	272	-0.37%
2019/07/16	1	268.00	0	0.00	269.00	1	276	0.36%
2019/07/12	0	0.00	1	268.50	268.50	-1	290	-0.34%
2019/07/11	0	0.00	4	270.75	270.00	-4	292	-1.37%
2019/07/10	3	272.50	0	0.00	272.50	3	301	1.00%
2019/07/09	1	272.00	0	0.00	274.00	1	319	0.31%
2019/07/08	1	269.50	0	0.00	270.00	1	330	0.30%
2019/07/05	0	0.00	2	271.00	269.00	-2	333	-0.60%
2019/07/04	2	274.50	0	0.00	275.00	2	336	0.59%
2019/07/03	0	0.00	1	275.50	274.50	-1	337	-0.30%
2019/07/01	1	277.00	0	0.00	277.00	1	335	0.30%
2019/06/27	0	0.00	2	276.00	275.50	-2	337	-0.59%
2019/06/25	2	278.25	0	0.00	278.00	2	333	0.60%
2019/06/24	0	0.00	1	277.50	277.50	-1	330	-0.30%
2019/06/21	1	272.00	0	0.00	273.00	1	327	0.30%
2019/06/19	1	266.50	1	269.50	271.00	0	326	0.00%
2019/06/18	1	268.00	1	268.50	268.50	0	323	0.00%
2019/06/17	1	263.00	2	266.00	266.50	-1	322	-0.31%
2019/06/14	1	262.50	0	0.00	261.00	1	325	0.31%
2019/06/12	1	264.50	1	264.50	264.50	0	330	0.00%
2019/06/11	0	0.00	4	266.00	265.50	-4	334	-1.20%
2019/06/10	3	269.00	1	269.00	269.00	2	337	0.59%
2019/06/05	0	0.00	1	268.50	269.00	-1	334	-0.30%
2019/06/04	2	268.00	0	0.00	267.00	2	334	0.60%
2019/06/03	1	263.50	0	0.00	266.50	1	332	0.30%
2019/05/31	0	0.00	1	262.50	260.50	-1	336	-0.30%
2019/05/30	1	260.50	0	0.00	262.50	1	343	0.29%
2019/05/29	0	0.00	1	260.50	260.00	-1	345	-0.29%
2019/05/27	1	264.50	1	262.50	263.00	0	348	0.00%
2019/05/24	0	0.00	1	268.00	263.00	-1	350	-0.29%
2019/05/23	2	270.50	3	273.67	269.00	-1	345	-0.29%
2019/05/22	2	279.00	1	277.00	279.00	1	340	0.29%
2019/05/21	2	271.00	0	0.00	272.50	2	335	0.60%
2019/05/20	0	0.00	1	268.50	269.00	-1	333	-0.30%
2019/05/17	1	269.00	3	272.83	265.50	-2	332	-0.60%
2019/05/16	3	271.67	1	276.00	270.00	2	330	0.61%
2019/05/15	2	271.25	1	275.00	273.00	1	328	0.30%
2019/05/14	1	264.00	1	268.50	274.00	0	322	0.00%
2019/05/03	0	0.00	1	263.50	262.50	-1	330	-0.30%
2019/04/30	1	267.00	0	0.00	263.00	1	335	0.30%
2019/04/29	0	0.00	5	262.00	258.50	-5	341	-1.46%
2019/04/26	0	0.00	1	268.00	266.00	-1	344	-0.29%
2019/04/22	0	0.00	1	251.50	250.00	-1	360	-0.28%
2019/04/19	1	250.50	0	0.00	253.00	1	360	0.28%
2019/03/20	0	0.00	1	244.00	243.00	-1	297	-0.34%
2019/03/19	1	245.00	0	0.00	244.50	1	296	0.34%
2019/03/07	1	246.00	1	246.50	245.50	0	287	0.00%
2019/02/21	0	0.00	5	252.00	250.50	-5	285	-1.75%
2019/02/18	0	0.00	1	248.00	247.50	-1	273	-0.37%
2019/02/15	1	253.50	0	0.00	246.00	1	273	0.37%
2019/02/11	0	0.00	3	248.33	250.00	-3	265	-1.13%
2019/01/30	3	246.83	0	0.00	246.50	3	264	1.13%
2019/01/28	0	0.00	1	247.00	247.00	-1	262	-0.38%
2019/01/25	1	243.00	0	0.00	242.50	1	252	0.40%
2019/01/24	1	250.00	1	250.00	250.00	0	255	0.00%
2019/01/23	1	248.00	2	246.75	247.50	-1	250	-0.40%
2019/01/21	1	248.00	2	247.00	250.00	-1	248	-0.40%
2019/01/18	1	241.00	1	244.00	242.00	0	252	0.00%
2019/01/17	2	252.00	1	235.50	245.00	1	250	0.40%
2019/01/16	1	230.50	0	0.00	231.00	1	237	0.42%
2019/01/15	0	0.00	1	218.00	225.00	-1	226	-0.44%
2019/01/11	1	209.00	0	0.00	209.00	1	216	0.46%
2019/01/09	0	0.00	2	203.50	205.00	-2	223	-0.90%
2019/01/08	5	203.20	3	202.17	202.00	2	222	0.90%
2018/11/30	1	218.00	1	217.50	216.50	0	252	0.00%
2018/11/28	1	213.50	1	216.00	215.50	0	249	0.00%
2018/11/20	0	0.00	1	222.00	215.50	-1	247	-0.40%
2018/11/19	0	0.00	1	222.00	221.50	-1	249	-0.40%
2018/11/16	1	224.50	0	0.00	224.00	1	252	0.40%
2018/11/15	1	223.50	0	0.00	223.50	1	254	0.39%
2018/11/14	1	227.00	1	226.50	225.00	0	263	0.00%
2018/11/13	2	224.25	2	226.75	225.50	0	268	0.00%
2018/11/12	0	0.00	3	227.00	227.50	-3	271	-1.11%
2018/11/09	0	0.00	2	226.25	226.00	-2	278	-0.72%
2018/11/08	4	229.25	0	0.00	226.50	4	294	1.36%
2018/11/07	2	221.25	1	225.00	225.50	1	296	0.34%
2018/11/01	15	223.00	15	224.80	222.00	0	326	0.00%
2018/10/29	0	0.00	1	221.00	219.50	-1	322	-0.31%
2018/10/26	1	230.00	0	0.00	219.50	1	324	0.31%
2018/10/25	1	219.00	1	220.00	222.00	0	314	0.00%
2018/10/24	1	222.50	1	221.50	222.50	0	310	0.00%
2018/10/22	1	206.00	0	0.00	213.00	1	307	0.33%
2018/10/19	11	202.32	0	0.00	205.50	11	310	3.55%
2018/10/18	0	0.00	2	200.75	202.50	-2	308	-0.65%
2018/10/11	1	199.00	1	204.00	204.00	0	318	0.00%
2018/10/08	0	0.00	1	219.00	218.00	-1	320	-0.31%
2018/10/05	1	217.50	0	0.00	217.00	1	329	0.30%
2018/10/04	0	0.00	1	224.50	225.00	-1	334	-0.30%
2018/10/03	1	227.50	0	0.00	223.00	1	335	0.30%
2018/09/28	0	0.00	1	224.00	223.00	-1	337	-0.30%
2018/09/27	1	229.00	0	0.00	228.00	1	336	0.30%
2018/09/18	0	0.00	1	208.00	208.00	-1	323	-0.31%
2018/09/14	0	0.00	2	216.50	216.50	-2	325	-0.61%
2018/09/13	2	221.25	1	220.50	219.00	1	325	0.31%
2018/09/12	0	0.00	2	223.25	223.50	-2	331	-0.60%
2018/09/11	3	224.17	0	0.00	223.50	3	332	0.90%
2018/09/10	1	217.00	2	219.00	219.50	-1	336	-0.30%
2018/09/07	0	0.00	2	224.00	224.00	-2	336	-0.59%
2018/09/06	4	229.50	5	230.00	229.50	-1	339	-0.29%
2018/09/04	1	224.00	1	228.00	228.00	0	350	0.00%
2018/09/03	0	0.00	5	228.50	223.50	-5	350	-1.43%
2018/08/31	6	231.50	1	230.00	230.00	5	353	1.42%
2018/08/28	0	0.00	4	240.63	240.00	-4	363	-1.10%
2018/08/27	0	0.00	2	241.00	242.50	-2	365	-0.55%
2018/08/24	8	241.44	2	239.50	240.00	6	355	1.69%
2018/08/23	3	241.00	5	240.40	239.50	-2	355	-0.56%
2018/08/22	0	0.00	7	242.93	241.50	-7	357	-1.96%
2018/08/21	8	244.00	0	0.00	244.50	8	356	2.24%
2018/08/20	2	247.00	8	242.94	243.00	-6	350	-1.71%
2018/08/17	0	0.00	1	248.00	248.00	-1	345	-0.29%
2018/08/16	3	248.50	2	253.50	250.00	1	342	0.29%
2018/08/15	2	256.50	8	249.94	250.00	-6	336	-1.78%
2018/08/14	8	260.00	8	262.88	261.00	0	321	0.00%
2018/08/13	0	0.00	3	256.33	254.00	-3	317	-0.95%
2018/08/10	11	261.59	3	265.33	262.00	8	312	2.56%
2018/08/09	6	252.92	4	256.88	257.50	2	306	0.65%
2018/08/08	12	248.83	12	254.04	254.50	0	301	0.00%
2018/08/07	1	245.00	4	242.63	241.50	-3	285	-1.05%
2018/08/06	4	244.75	0	0.00	244.50	4	286	1.39%
2018/08/03	1	238.50	3	237.50	237.50	-2	295	-0.68%
2018/08/02	2	239.50	0	0.00	239.00	2	295	0.68%
2018/08/01	1	238.00	11	237.41	237.00	-10	291	-3.43%
2018/07/31	8	238.63	0	0.00	239.00	8	289	2.76%
2018/07/30	0	0.00	10	237.60	237.50	-10	290	-3.44%
2018/07/27	2	239.75	0	0.00	240.00	2	293	0.68%
2018/07/26	5	240.20	0	0.00	239.00	5	291	1.72%
2018/07/25	2	241.25	4	244.75	244.00	-2	287	-0.70%
2018/07/24	6	242.25	4	246.00	246.50	2	292	0.68%
2018/07/23	0	0.00	9	240.67	247.00	-9	296	-3.03%
2018/07/20	9	234.33	1	235.50	235.00	8	309	2.58%
2018/07/19	0	0.00	8	234.38	231.50	-8	320	-2.50%
2018/07/18	7	234.86	1	238.00	235.50	6	349	1.72%
2018/07/17	4	234.25	4	230.63	234.50	0	353	0.00%
2018/07/16	1	227.00	4	227.13	227.00	-3	365	-0.82%
2018/07/13	9	230.11	3	229.33	229.50	6	375	1.60%
2018/07/12	3	223.83	3	226.17	223.50	0	380	0.00%
2018/07/11	0	0.00	7	219.29	218.50	-7	394	-1.78%
2018/07/10	0	0.00	6	217.33	216.50	-6	401	-1.49%
2018/07/09	4	215.00	0	0.00	214.50	4	405	0.99%
2018/07/06	7	213.00	4	211.00	213.00	3	414	0.72%
2018/07/05	0	0.00	1	211.50	212.00	-1	418	-0.24%
2018/07/04	9	211.78	0	0.00	211.50	9	421	2.13%
2018/07/03	3	211.83	4	212.38	211.50	-1	426	-0.23%
2018/07/02	3	213.33	0	0.00	212.00	3	431	0.70%
2018/06/29	0	0.00	8	211.00	215.00	-8	433	-1.85%
2018/06/28	8	210.44	0	0.00	209.50	8	431	1.86%
2018/06/27	0	0.00	2	210.75	209.50	-2	430	-0.46%
2018/06/26	3	207.50	8	210.25	207.50	-5	430	-1.16%
2018/06/25	4	211.50	3	215.33	210.50	1	427	0.23%
2018/06/21	5	214.20	0	0.00	214.50	5	423	1.18%
2018/06/20	0	0.00	2	214.00	213.00	-2	416	-0.48%
2018/06/19	4	216.50	0	0.00	215.50	4	424	0.94%
2018/06/14	10	212.00	0	0.00	212.00	10	427	2.34%
2018/06/12	0	0.00	6	212.50	211.50	-6	423	-1.42%
2018/06/11	0	0.00	6	214.08	213.50	-6	415	-1.45%
2018/06/08	12	216.96	0	0.00	215.00	12	411	2.91%
2018/05/29	2	199.00	2	197.50	197.50	0	402	0.00%
2018/05/23	0	0.00	3	200.83	200.50	-3	417	-0.72%
2018/05/22	3	200.50	0	0.00	201.00	3	419	0.71%
2018/05/18	0	0.00	8	197.63	198.00	-8	428	-1.87%
2018/05/17	8	200.50	0	0.00	200.50	8	428	1.87%
2018/05/15	2	198.50	2	199.00	199.00	0	432	0.00%
2018/05/14	0	0.00	4	200.00	200.00	-4	440	-0.91%
2018/05/11	7	198.93	3	201.67	201.50	4	437	0.91%
2018/05/10	0	0.00	2	194.25	195.50	-2	432	-0.46%
2018/05/09	2	192.00	0	0.00	192.00	2	438	0.46%
2018/05/02	0	0.00	1	193.00	195.00	-1	468	-0.21%
2018/04/30	0	0.00	1	194.50	195.00	-1	470	-0.21%
2018/04/27	2	191.25	0	0.00	192.00	2	465	0.43%
2018/04/26	0	0.00	1	191.00	188.50	-1	458	-0.22%
2018/04/25	0	0.00	1	174.00	182.00	-1	438	-0.23%
2018/04/24	2	179.00	0	0.00	177.50	2	430	0.46%
2018/04/19	1	200.50	1	192.50	192.50	0	379	0.00%
2018/04/18	1	198.00	1	195.50	195.00	0	368	0.00%
2018/03/22	1	225.50	1	225.50	225.50	0	353	0.00%
2018/03/20	0	0.00	1	233.50	231.00	-1	346	-0.29%
2018/03/19	1	236.50	0	0.00	236.00	1	344	0.29%
2018/03/13	0	0.00	5	243.20	241.00	-5	350	-1.42%
2018/03/12	1	244.00	0	0.00	244.00	1	357	0.28%
2018/03/09	4	244.75	0	0.00	243.00	4	367	1.09%
2018/03/06	0	0.00	1	240.00	241.00	-1	375	-0.27%
2018/03/05	1	237.50	1	235.50	235.50	0	388	0.00%
2018/03/02	0	0.00	3	237.67	237.00	-3	400	-0.75%
2018/03/01	4	236.13	0	0.00	237.50	4	414	0.97%
2018/02/23	1	236.00	1	233.50	237.00	0	440	0.00%
2018/02/22	0	0.00	2	236.25	236.50	-2	453	-0.44%
2018/02/21	2	239.00	0	0.00	237.00	2	468	0.43%
2018/02/05	0	0.00	1	230.50	234.00	-1	512	-0.20%
2018/02/02	1	231.00	0	0.00	233.50	1	524	0.19%
2018/02/01	0	0.00	3	232.67	237.00	-3	526	-0.57%
2018/01/31	3	227.00	0	0.00	226.50	3	529	0.57%
2018/01/30	1	225.50	3	227.17	223.50	-2	531	-0.38%
2018/01/29	2	224.00	0	0.00	224.00	2	541	0.37%
2018/01/26	4	221.50	4	225.25	233.00	0	551	0.00%
2018/01/25	0	0.00	1	238.50	239.50	-1	576	-0.17%
2018/01/24	0	0.00	1	243.50	245.50	-1	585	-0.17%
2018/01/23	2	248.50	0	0.00	248.50	2	582	0.34%
2018/01/22	0	0.00	3	249.83	250.00	-3	582	-0.52%
2018/01/19	2	249.75	0	0.00	249.50	2	581	0.34%
2018/01/18	1	254.50	0	0.00	255.00	1	579	0.17%
2018/01/17	0	0.00	1	250.00	248.00	-1	575	-0.17%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%
2018/01/15	0	0.00	2	256.00	254.50	-2	582	-0.34%
2018/01/12	5	254.40	3	257.67	258.50	2	589	0.34%
2018/01/11	0	0.00	1	254.00	253.50	-1	589	-0.17%
2018/01/10	1	248.50	3	254.17	248.00	-2	590	-0.34%
2018/01/09	1	255.50	1	258.00	255.00	0	589	0.00%
2018/01/08	3	261.00	1	262.50	259.00	2	589	0.34%
2018/01/05	1	260.50	5	256.00	260.00	-4	585	-0.68%
2018/01/04	4	256.50	0	0.00	256.00	4	580	0.69%
2018/01/03	1	256.00	0	0.00	256.00	1	581	0.17%
2018/01/02	0	0.00	1	257.00	255.00	-1	579	-0.17%