金益鼎 (8390)-統一-內湖券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	41	56.29	0	0.00	56.20	41	1,739	2.36%
2024/04/24	0	56.65	0	0.00	56.60	0	1,708	0.00%
2024/04/22	33	62.52	1	63.60	58.00	32	1,656	1.93%
2024/04/19	2	62.00	5	61.70	61.80	-3	1,587	-0.19%
2024/04/18	1	60.90	0	0.00	61.30	1	1,433	0.07%
2024/04/17	17	62.65	14.1	64.91	62.50	2.9	1,345	0.22%
2024/04/16	5	61.48	12	61.77	60.40	-7	1,181	-0.59%
2024/04/15	16	62.66	1	63.00	60.00	15	1,035	1.45%
2024/04/11	1	60.30	19	58.90	58.90	-18	906	-1.99%
2024/04/10	1	63.00	0	0.00	62.40	1	864	0.12%
2024/04/09	5	61.60	0	0.00	62.50	5	824	0.61%
2024/04/08	9	59.84	6	58.70	61.20	3	736	0.41%
2024/04/03	4	57.65	0	0.00	56.50	4	664	0.60%
2024/04/01	2	56.50	1	56.70	56.80	1	650	0.15%
2024/03/29	0	0.00	1	56.30	56.90	-1	629	-0.16%
2024/03/28	1	55.10	0	0.00	53.90	1	566	0.18%
2024/03/26	0	0.00	2	53.20	52.70	-2	518	-0.39%
2024/03/25	0	0.00	2	53.20	53.10	-2	516	-0.39%
2024/03/13	0	0.00	1	52.10	51.60	-1	543	-0.18%
2024/03/01	0	50.90	0	0.00	50.80	0	662	0.00%
2024/02/29	1	50.40	0	0.00	50.70	1	664	0.15%
2024/02/27	0	0.00	1	50.30	50.30	-1	663	-0.15%
2024/02/22	0	0.00	2	50.30	50.30	-2	686	-0.29%
2024/02/16	1	49.50	0	0.00	49.35	1	694	0.14%
2024/01/24	0	0.00	0.4	50.20	50.20	-0.4	738	-0.05%
2023/12/14	0	0.00	0.3	51.60	51.50	-0.3	1,309	-0.02%
2023/12/11	0	0.00	1	51.80	51.00	-1	1,318	-0.08%
2023/12/04	1	55.00	0	0.00	54.00	1	1,290	0.08%
2023/12/01	0	0.00	1.2	50.14	50.00	-1.2	1,158	-0.11%
2023/11/22	0	0.00	2	49.85	50.00	-2	1,212	-0.16%
2023/11/21	0	0.00	4	49.43	49.25	-4	1,208	-0.33%
2023/11/16	0	0.00	4	49.30	49.20	-4	1,226	-0.33%
2023/11/06	1	50.70	0	0.00	50.70	1	1,469	0.07%
2023/10/26	6	51.95	6	51.13	50.30	0	1,914	0.00%
2023/10/20	15	52.20	5	51.30	52.40	10	2,317	0.43%
2023/10/19	1	50.30	3	50.50	50.90	-2	2,177	-0.09%
2023/10/17	3	50.40	0	0.00	50.30	3	2,134	0.14%
2023/10/13	3	50.30	0	0.00	49.95	3	2,082	0.14%
2023/10/12	0	0.00	5	50.40	50.40	-5	2,079	-0.24%
2023/10/02	1	50.60	0	0.00	50.30	1	2,015	0.05%
2023/09/20	1	51.00	0	0.00	51.20	1	2,000	0.05%
2023/09/19	7	51.50	0	0.00	51.20	7	1,998	0.35%
2023/09/18	2	52.55	2	53.70	52.60	0	1,977	0.00%
2023/09/14	1	52.00	0	0.00	52.40	1	1,946	0.05%
2023/09/08	2	52.50	0	0.00	50.80	2	1,907	0.10%
2023/09/05	0	0.00	5	52.42	52.50	-5	1,858	-0.27%
2023/09/01	0	0.00	3	50.80	50.30	-3	1,825	-0.16%
2023/08/29	2	48.15	0	0.00	48.50	2	1,790	0.11%
2023/08/14	6	48.52	10	48.49	48.80	-4	1,704	-0.23%
2023/08/11	10	48.58	0	0.00	47.95	10	1,688	0.59%
2023/08/10	1	49.20	2	48.98	47.85	-1	1,663	-0.06%
2023/08/09	0	0.00	6	46.70	46.40	-6	1,557	-0.39%
2023/08/07	0.1	48.86	9	48.75	48.60	-8.9	1,518	-0.59%
2023/08/04	0.1	53.10	44	53.10	53.10	-43.9	1,411	-3.11%
2023/08/02	53.9	58.90	7.1	58.90	58.90	46.8	1,395	3.36%
2023/08/01	1	52.80	7	50.79	53.60	-6	1,384	-0.43%
2023/07/31	0	0.00	3	50.03	49.45	-3	1,407	-0.21%
2023/07/28	2	51.60	2	51.35	50.50	0	1,383	0.00%
2023/07/27	12	51.59	28	50.00	53.00	-16	1,310	-1.22%
2023/07/26	25.5	51.13	0	0.00	50.80	25.5	1,064	2.40%
2023/07/24	1	45.00	0	0.00	46.00	1	866	0.12%
2023/07/19	1	46.70	0	0.00	45.80	1	863	0.12%
2023/07/04	0	0.00	1	43.75	44.05	-1	944	-0.11%
2023/05/23	3	43.60	0	0.00	43.85	3	1,509	0.20%
2023/05/12	0	0.00	15	44.08	44.25	-15	1,433	-1.05%
2023/05/08	5	43.85	0	44.20	43.60	5	1,317	0.38%
2023/05/05	0	0.00	2	45.45	47.15	-2	1,249	-0.16%
2023/05/04	5	42.74	0	0.00	43.10	5	1,116	0.45%
2023/04/28	7	41.79	0	0.00	41.70	7	1,061	0.66%
2023/04/12	0	41.85	0	0.00	42.40	0	1,000	0.00%
2023/03/21	1	39.90	0	0.00	40.10	1	812	0.12%
2023/03/17	1	38.10	0	0.00	39.20	1	770	0.13%
2023/02/22	0	0.00	5	38.60	38.75	-5	415	-1.20%
2023/02/20	5	37.24	0	0.00	37.20	5	379	1.32%
2023/02/02	0.2	37.80	0	0.00	38.05	0.2	427	0.05%
2022/12/22	0	0.00	5	37.65	37.65	-5	405	-1.23%
2022/12/21	5	38.10	0	0.00	37.70	5	407	1.23%
2022/12/20	2	38.25	2	37.25	37.10	0	404	0.00%
2022/10/07	0	0.00	1	29.90	29.85	-1	901	-0.11%
2022/10/06	0	0.00	4	30.39	30.05	-4	901	-0.44%
2022/10/05	2	30.45	0	0.00	30.45	2	898	0.22%
2022/10/04	3	29.65	0	0.00	29.95	3	893	0.34%
2022/08/03	3.2	31.87	8	31.68	31.85	-4.8	727	-0.66%
2022/08/02	4.5	31.50	0	0.00	31.50	4.5	400	1.12%
2022/07/04	0	0.00	1	28.30	27.75	-1	816	-0.12%
2022/06/15	0	0.00	1	32.60	32.10	-1	1,676	-0.06%
2022/06/09	1	33.30	0	0.00	33.90	1	1,769	0.06%
2022/05/20	0	0.00	1	32.70	32.70	-1	4,169	-0.02%
2022/03/31	0	0.00	1	36.00	35.85	-1	4,069	-0.02%
2022/03/29	2	36.40	2	36.43	36.00	0	4,017	0.00%
2022/03/28	1	36.90	0	0.00	36.90	1	3,998	0.03%
2022/03/24	0	0.00	1	37.85	38.00	-1	3,939	-0.03%
2022/03/22	10	39.24	52	39.45	39.55	-42	3,760	-1.12%
2022/03/21	81	36.93	41	37.92	37.90	40	3,441	1.16%
2022/03/08	22	36.43	22	36.89	36.45	0	2,997	0.00%
2022/03/07	5	38.38	4	38.63	37.70	1	2,875	0.03%
2022/03/04	4	37.55	0	0.00	36.75	4	2,610	0.15%
2022/03/02	1	36.15	1	36.80	35.80	0	2,417	0.00%
2022/02/24	2	38.90	3	39.40	40.35	-1	1,855	-0.05%
2022/02/23	7	37.76	10	37.94	36.90	-3	1,212	-0.25%
2022/02/21	0	0.00	1	35.70	35.50	-1	703	-0.14%
2022/02/18	2	38.35	0	0.00	36.00	2	622	0.32%
2021/12/16	1	33.00	0	0.00	33.00	1	334	0.30%
2021/11/16	1	34.80	0	0.00	34.50	1	426	0.23%
2021/11/15	0	0.00	2	35.30	35.30	-2	429	-0.47%
2021/08/26	2	39.10	2	38.65	38.60	0	1,661	0.00%
2021/08/17	0	0.00	0.3	37.75	37.00	-0.3	2,386	-0.01%
2021/08/10	1	39.90	0	0.00	39.85	1	2,776	0.04%
2021/08/03	2	43.00	2	42.73	42.60	0	3,363	0.00%
2021/07/28	1	40.50	0	0.00	41.30	1	4,282	0.02%
2021/07/27	1	43.30	1	42.20	42.20	0	4,427	0.00%
2021/07/13	0	0.00	1	40.75	40.65	-1	6,380	-0.02%
2021/07/09	1	42.25	0	0.00	41.50	1	6,529	0.02%
2021/07/06	0	0.00	1	42.20	41.75	-1	6,588	-0.02%
2021/07/05	1	42.20	0	0.00	42.30	1	6,685	0.01%
2021/07/01	0	0.00	11	42.20	41.45	-11	6,991	-0.16%
2021/06/30	2	43.15	2	42.83	42.50	0	7,018	0.00%
2021/06/25	0	0.00	1	42.15	41.85	-1	6,968	-0.01%
2021/06/24	1	42.15	0	0.00	41.80	1	7,046	0.01%
2021/06/23	0	0.00	1	41.25	41.65	-1	7,058	-0.01%
2021/06/22	2	42.35	50	41.71	41.95	-48	7,045	-0.68%
2021/06/21	0	0.00	1	40.25	40.25	-1	7,022	-0.01%
2021/06/18	1	42.70	0	0.00	42.65	1	7,023	0.01%
2021/06/17	2	43.95	2	44.05	44.10	0	7,031	0.00%
2021/06/16	1	45.35	1	44.50	44.65	0	7,029	0.00%
2021/06/11	0	0.00	1	43.80	43.15	-1	6,990	-0.01%
2021/06/09	0	0.00	4	44.00	43.35	-4	7,002	-0.06%
2021/06/04	2	43.50	0	0.00	43.65	2	6,951	0.03%
2021/06/02	0	0.00	2	47.00	46.20	-2	6,878	-0.03%
2021/06/01	2	46.20	0	0.00	46.65	2	6,824	0.03%
2021/05/28	62	45.89	17	45.48	46.30	45	6,631	0.68%
2021/05/27	14	42.37	7	40.71	42.50	7	6,492	0.11%
2021/05/25	0	0.00	2	39.80	40.00	-2	6,490	-0.03%
2021/05/24	1	40.25	1	39.40	39.40	0	6,571	0.00%
2021/05/20	4.3	38.84	7	38.93	38.00	-2.7	6,883	-0.04%
2021/05/19	10	39.78	6	38.40	40.10	4	6,838	0.06%
2021/05/18	8	37.07	2	37.10	37.20	6	6,740	0.09%
2021/05/14	2	37.45	0	0.00	37.60	2	6,591	0.03%
2021/05/13	1	39.20	4	39.23	39.25	-3	6,503	-0.05%
2021/05/12	3	41.60	0	0.00	40.85	3	6,394	0.05%
2021/05/11	15	46.94	9	49.06	45.10	6	6,238	0.10%
2021/05/10	5	49.64	1	49.20	49.45	4	6,060	0.07%
2021/05/07	3	47.30	51	47.79	48.00	-48	5,846	-0.82%
2021/05/06	38	48.69	22	47.53	47.00	16	5,669	0.28%
2021/05/05	38	45.59	4	45.90	46.00	34	5,291	0.64%
2021/05/04	1	47.00	24	41.85	41.85	-23	5,039	-0.46%
2021/05/03	6	49.29	5	50.00	46.05	1	4,855	0.02%
2021/04/29	2	48.58	21.3	50.92	49.10	-19.3	4,701	-0.41%
2021/04/28	34.4	50.71	25.2	50.79	51.40	9.2	4,365	0.21%
2021/04/27	12.2	46.75	0	0.00	46.75	12.2	3,913	0.31%
2021/04/26	10	42.10	1	42.50	42.50	9	3,850	0.23%
2021/04/23	5	43.27	12	42.68	40.00	-7	3,703	-0.19%
2021/04/22	11	40.28	0	0.00	41.50	11	3,454	0.32%
2021/04/21	0	0.00	2	37.53	37.75	-2	3,143	-0.06%
2021/04/20	1	37.35	1	38.85	37.20	0	3,117	0.00%
2021/04/19	0	0.00	6	37.16	37.60	-6	3,037	-0.20%
2021/04/16	27	36.72	56	36.43	36.90	-29	2,890	-1.00%
2021/04/15	31	35.28	0	0.00	35.15	31	2,792	1.11%
2021/04/12	0	0.00	10	36.55	35.95	-10	3,015	-0.33%
2021/04/09	30	36.98	21	36.13	36.30	9	3,003	0.30%
2021/04/08	5	37.29	9	36.32	37.00	-4	2,909	-0.14%
2021/03/30	5	33.13	0	0.00	33.25	5	2,692	0.19%
2021/03/29	5	33.40	34	32.51	33.55	-29	2,768	-1.05%
2021/03/26	1	35.45	0	0.00	35.35	1	2,982	0.03%
2021/03/22	0	0.00	5	34.80	36.00	-5	3,699	-0.14%
2021/03/18	0	0.00	2	34.15	34.25	-2	3,677	-0.05%
2021/03/15	1	35.05	1	34.80	34.60	0	3,794	0.00%
2021/03/12	2	33.90	2	33.75	34.00	0	3,815	0.00%
2021/03/11	2	33.45	2	33.60	33.75	0	3,893	0.00%
2021/03/10	1	33.30	1	33.25	33.15	0	3,983	0.00%
2021/03/09	0	0.00	39	32.16	32.80	-39	4,075	-0.96%
2021/03/08	0	0.00	6	32.70	32.65	-6	4,512	-0.13%
2021/03/04	6	33.60	38	32.81	33.00	-32	4,696	-0.68%
2021/03/02	6	33.50	83	33.12	33.30	-77	4,749	-1.62%
2021/02/26	0	0.00	12	34.97	34.75	-12	4,690	-0.26%
2021/02/25	2	35.55	0	0.00	35.60	2	4,681	0.04%
2021/02/24	114	36.80	13	37.24	36.10	101	4,690	2.15%	大買/鉅額交易
2021/02/23	95	37.66	6.9	38.27	37.95	88.1	4,572	1.93%
2021/02/22	11.9	34.78	7	35.04	35.05	4.9	4,201	0.12%
2021/02/18	5	30.00	0	0.00	30.80	5	4,122	0.12%
2021/02/17	0	0.00	5	29.52	30.15	-5	4,119	-0.12%
2021/01/26	0	0.00	5	29.95	29.55	-5	4,089	-0.12%
2021/01/21	1	29.15	0	0.00	29.30	1	4,057	0.02%
2021/01/18	0	0.00	1	29.30	30.70	-1	4,010	-0.02%
2021/01/15	5	31.10	6	31.59	30.50	-1	3,980	-0.03%
2021/01/13	6	32.41	4	32.90	32.20	2	3,928	0.05%
2021/01/12	4	31.93	0	0.00	31.90	4	3,892	0.10%
2021/01/11	0	0.00	5	33.19	32.90	-5	3,842	-0.13%
2021/01/07	11	33.44	11	33.25	33.15	0	3,744	0.00%
2021/01/06	4	31.53	0	0.00	31.80	4	3,591	0.11%
2021/01/05	0	0.00	6	32.70	32.00	-6	3,554	-0.17%
2021/01/04	3	31.37	0	0.00	31.50	3	3,458	0.09%
2020/12/31	3	30.80	0	0.00	30.80	3	3,432	0.09%
2020/12/24	6	31.90	2	32.90	32.20	4	3,289	0.12%
2020/12/23	3	31.85	1	32.25	32.05	2	3,209	0.06%
2020/12/22	2	33.73	45	34.77	31.75	-43	3,119	-1.38%
2020/12/21	9	35.64	8	35.33	35.15	1	2,829	0.04%
2020/12/16	1	31.30	5	31.40	30.95	-4	2,117	-0.19%
2020/12/11	10	30.60	5	30.60	30.75	5	2,009	0.25%
2020/12/10	3	31.45	0	0.00	31.10	3	1,955	0.15%
2020/12/07	0	0.00	12	30.81	30.75	-12	1,829	-0.66%
2020/12/04	2	32.60	12	32.39	32.10	-10	1,743	-0.57%
2020/12/02	11	33.00	14.2	33.40	31.85	-3.2	1,548	-0.21%
2020/12/01	6.2	30.55	0	0.00	30.55	6.2	1,113	0.55%
2020/11/23	0	0.00	5	24.00	25.70	-5	758	-0.66%
2020/11/18	0	0.00	5	23.75	23.75	-5	659	-0.76%
2020/11/11	0	0.00	5	24.90	24.45	-5	707	-0.71%
2020/11/09	5	23.65	0	0.00	23.75	5	709	0.70%
2020/11/03	0	0.00	1	22.45	22.35	-1	1,010	-0.10%
2020/10/26	0	0.00	2	23.30	23.25	-2	1,178	-0.17%
2020/10/07	0	0.00	5	22.25	22.25	-5	1,494	-0.33%
2020/10/06	5	22.09	0	0.00	22.30	5	1,574	0.32%
2020/09/16	10	24.00	10	23.70	23.65	0	1,895	0.00%
2020/09/11	0	0.00	2	23.75	22.90	-2	1,887	-0.11%
2020/09/09	0	0.00	25	24.00	24.15	-25	1,883	-1.33%
2020/09/08	5	24.60	0	0.00	24.10	5	1,891	0.26%
2020/09/07	20	24.40	0	0.00	24.15	20	1,880	1.06%
2020/09/02	0	0.00	10	24.80	24.65	-10	1,923	-0.52%
2020/09/01	0	0.00	22	24.56	24.65	-22	1,981	-1.11%
2020/08/31	0	0.00	2	24.70	24.80	-2	1,980	-0.10%
2020/08/28	5	24.42	0	0.00	24.65	5	1,977	0.25%
2020/08/27	11	24.79	0	0.00	24.80	11	1,969	0.56%
2020/08/26	0	0.00	1	24.40	24.30	-1	1,944	-0.05%
2020/08/25	13	24.86	0	0.00	24.70	13	1,938	0.67%
2020/08/20	0	0.00	25	24.22	23.95	-25	1,896	-1.32%
2020/08/19	5	26.45	0	0.00	25.55	5	1,859	0.27%
2020/08/13	2	25.63	90	25.68	25.55	-88	1,776	-4.95%
2020/08/12	12	26.08	0	0.00	26.20	12	1,768	0.68%
2020/08/11	2	27.70	0	0.00	27.30	2	1,777	0.11%
2020/08/10	14	27.75	4	28.10	27.45	10	1,750	0.57%
2020/08/07	14	27.97	0	0.00	29.25	14	1,637	0.86%
2020/08/06	32	26.85	0	0.00	26.60	32	1,504	2.13%
2020/08/05	55	27.34	10	27.10	26.75	45	1,489	3.02%
2020/08/04	6	26.75	0	0.00	26.55	6	1,462	0.41%
2020/08/03	2	26.80	0	0.00	26.75	2	1,436	0.14%
2020/07/31	6	27.21	0	0.00	27.10	6	1,423	0.42%
2020/07/30	0	0.00	10.7	27.74	27.60	-10.7	1,410	-0.76%
2020/07/29	4.4	27.09	2.7	27.50	27.50	1.7	1,344	0.13%
2020/07/23	6.2	27.87	6	28.30	28.55	0.2	1,213	0.02%
2020/07/17	2	27.75	10	27.40	27.40	-8	1,109	-0.72%
2020/07/16	0	0.00	10	29.65	29.60	-10	1,091	-0.92%
2020/07/15	28	29.76	17	29.56	29.10	11	1,079	1.02%
2020/07/14	11	31.64	22	31.58	30.75	-11	1,050	-1.05%
2020/07/13	32.1	28.84	26	30.76	30.60	6.1	1,003	0.61%
2020/07/10	6	30.60	12	32.60	30.60	-6	927	-0.64%
2020/07/09	6	34.00	5	34.00	34.00	1	882	0.12%
2020/07/08	5	30.95	4	30.95	30.95	1	861	0.12%
2020/07/07	3.3	28.15	5	28.15	28.15	-1.7	833	-0.20%
2020/07/06	5	25.60	0	0.00	25.60	5	812	0.61%
2020/07/03	0	0.00	1	23.35	23.30	-1	769	-0.13%
2020/07/02	1	23.35	3	22.50	23.25	-2	733	-0.27%
2020/06/30	0	0.00	1	21.00	21.00	-1	634	-0.16%
2020/06/09	1	20.70	0	0.00	20.40	1	501	0.20%
2020/06/08	0.2	20.50	0	0.00	20.65	0.2	467	0.03%
2020/06/03	0	18.40	0	0.00	18.45	0	400	0.01%
2020/06/02	4	18.58	0	0.00	18.35	4	402	0.99%
2020/05/29	0	0.00	2	18.30	18.25	-2	402	-0.50%
2020/05/25	0	0.00	2	17.95	17.90	-2	417	-0.48%
2020/05/22	2	18.00	0	0.00	18.15	2	425	0.47%
2020/05/21	2	18.55	0	0.00	18.40	2	435	0.46%
2020/05/18	0	0.00	2	18.65	18.85	-2	444	-0.45%
2020/05/05	2	18.00	0	0.00	18.10	2	389	0.51%
2020/04/29	1	17.70	0	0.00	17.95	1	393	0.25%
2020/04/28	8	17.86	0	0.00	17.70	8	395	2.02%
2020/04/27	13	17.80	0	0.00	17.80	13	408	3.19%
2020/04/24	0	0.00	3	17.65	17.70	-3	404	-0.74%
2020/04/22	3	16.85	0	0.00	16.95	3	403	0.74%
2020/02/10	0.2	17.35	0	0.00	17.30	0.2	484	0.03%
2019/08/06	2	18.30	2	17.15	16.85	0	897	0.00%
2019/07/11	0	0.00	2	16.80	16.85	-2	577	-0.35%
2019/07/05	0	0.00	2	16.25	16.50	-2	549	-0.36%
2019/07/02	0	0.00	2	15.60	15.60	-2	504	-0.40%
2019/06/28	0	0.00	2	17.10	16.85	-2	473	-0.42%
2019/06/25	1	17.35	3	17.45	17.50	-2	430	-0.46%
2019/06/24	11	17.45	3	17.32	17.20	8	392	2.04%
2019/06/13	1	16.30	0	0.00	16.40	1	259	0.39%
2019/06/04	1	16.10	0	0.00	15.95	1	180	0.55%
2019/05/23	0	0.00	0.3	15.15	15.15	-0.3	102	-0.29%
2019/05/22	0.3	15.75	0	0.00	15.75	0.3	90	0.32%
2018/10/31	1	13.45	0	0.00	13.45	1	78	1.27%
2018/07/10	0	0.00	3	16.80	16.75	-3	219	-1.36%
2018/03/31	1	17.05	0	0.00	17.00	1	793	0.13%
2018/01/25	0	0.00	45	19.60	20.00	-45	741	-6.07%
2018/01/24	0	0.00	50	19.23	19.15	-50	723	-6.91%
2018/01/23	0	0.00	73	19.62	19.30	-73	721	-10.12%
2018/01/22	0	0.00	102	20.05	19.75	-102	713	-14.29%	大賣/鉅額交易
2018/01/17	120	20.23	0	0.00	20.20	120	686	17.48%	大買/鉅額交易
2018/01/16	90	20.94	0	0.00	20.60	90	673	13.35%
2018/01/15	60	20.65	0	0.00	20.65	60	657	9.13%
2018/01/08	0	0.00	30	20.57	20.30	-30	491	-6.11%
2018/01/02	0	0.00	15	20.67	20.70	-15	401	-3.74%