弘帆 (8433)-統一-內湖券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
105.0
漲跌
▲3.5
漲幅
+3.45%
成交量
676張
產業
上櫃貿易百貨
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	98.98	98.50	-5	207	-2.41%
2024/04/03	1	104.50	6	102.75	102.50	-5	182	-2.74%
2024/04/01	5	108.00	0	0.00	108.00	5	175	2.85%
2024/03/29	4	107.50	0	0.00	107.50	4	178	2.24%
2024/03/25	1	104.00	0	0.00	103.50	1	178	0.56%
2024/03/22	2	100.70	2	100.50	101.00	0	179	0.00%
2024/03/21	2	98.70	2	100.00	101.00	0	178	0.00%
2024/03/20	0	0.00	2	96.00	96.00	-2	178	-1.12%
2024/03/18	2	95.25	1	95.50	94.60	1	176	0.57%
2024/01/11	1	92.60	1	93.40	93.80	0	229	0.00%
2023/12/26	0	0.00	3	90.20	92.30	-3	223	-1.34%
2023/12/21	2	94.10	2	94.20	94.40	0	211	0.00%
2023/12/19	1	93.50	0	0.00	92.00	1	207	0.48%
2023/12/11	2	92.70	0	0.00	89.80	2	183	1.09%
2023/11/13	0	0.00	14	85.49	85.60	-14	189	-7.40%
2023/11/10	1	90.40	1	90.90	89.90	0	184	0.00%
2023/09/12	0	0.00	2	75.70	76.40	-2	445	-0.45%
2023/09/08	0	0.00	3	77.60	77.70	-3	522	-0.57%
2023/09/07	0	0.00	2	77.45	78.20	-2	542	-0.37%
2023/08/22	0	0.00	4	76.00	76.00	-4	544	-0.73%
2023/08/21	0	0.00	5	78.08	77.80	-5	539	-0.93%
2023/08/18	0	0.00	25	79.76	79.40	-25	534	-4.68%
2023/08/17	0	0.00	9	81.69	82.10	-9	529	-1.70%
2023/08/16	0	0.00	32	81.30	82.10	-32	526	-6.07%
2023/08/15	0	0.00	41	81.18	80.70	-41	520	-7.87%
2023/08/14	0	0.00	34	81.15	80.60	-34	519	-6.55%
2023/08/10	26	88.03	20	88.12	87.70	6	491	1.22%
2023/08/09	0	0.00	10	96.57	97.30	-10	463	-2.16%
2023/08/08	2	93.35	2	95.00	95.40	0	453	0.00%
2023/08/07	7	92.13	3	91.50	91.50	4	422	0.95%
2023/08/04	2	87.25	0	0.00	89.60	2	412	0.48%
2023/08/01	1	90.40	0	0.00	90.00	1	396	0.25%
2023/07/31	9	91.44	4	91.00	91.80	5	391	1.28%
2023/07/28	42	90.22	0	0.00	92.50	42	380	11.05%
2023/07/27	48	87.60	1	87.70	88.30	47	364	12.88%
2023/07/26	24	87.37	0	0.00	87.60	24	347	6.90%
2023/07/24	48	87.61	1	87.00	88.60	47	336	13.96%
2023/07/12	10	91.00	0	0.00	88.70	10	315	3.17%
2023/07/11	0	0.00	2	90.50	90.20	-2	310	-0.64%
2023/07/10	5	87.42	16	88.41	87.90	-11	292	-3.76%
2023/06/16	1	87.80	1	87.00	87.00	0	243	0.00%
2023/06/13	2	80.50	2	85.30	85.40	0	166	0.00%
2023/06/12	2	78.40	2	78.80	77.70	0	148	0.00%
2023/05/17	0	0.00	1	71.00	71.30	-1	308	-0.32%
2023/04/27	0	0.00	1	70.00	69.40	-1	320	-0.31%
2023/04/25	1	69.00	0	0.00	68.70	1	321	0.31%
2023/03/22	0	0.00	2	73.50	73.50	-2	301	-0.66%
2023/03/17	2	71.90	0	0.00	71.90	2	295	0.68%
2023/03/10	0	0.00	3	74.27	72.40	-3	294	-1.02%
2023/03/09	4	80.95	0	0.00	80.10	4	284	1.40%
2023/03/08	13	83.77	21	83.32	81.60	-8	297	-2.69%
2023/03/06	0	0.00	7	86.77	86.50	-7	277	-2.52%
2023/03/03	1	81.20	2	82.05	81.50	-1	260	-0.38%
2023/03/02	1	80.50	1	79.40	80.80	0	252	0.00%
2023/02/23	3	77.87	2	77.00	78.00	1	243	0.41%
2023/02/22	5	77.80	5	77.72	76.80	0	247	0.00%
2023/02/21	4	77.58	8.8	78.03	76.00	-4.8	228	-2.11%
2023/02/20	6.8	74.84	2	76.50	76.50	4.8	205	2.35%
2023/02/17	2	69.20	2	69.80	69.60	0	189	0.00%
2023/02/16	2	69.00	2	69.85	68.30	0	192	0.00%
2023/02/10	0	0.00	2	67.00	67.00	-2	213	-0.94%
2023/02/02	5	68.12	0	0.00	68.90	5	206	2.42%
2023/02/01	10	65.97	0	0.00	66.00	10	199	5.00%
2022/12/23	0	0.00	2	61.35	62.40	-2	190	-1.05%
2022/12/22	0	0.00	4	61.68	62.20	-4	192	-2.08%
2022/12/21	0	0.00	2	60.90	60.50	-2	193	-1.03%
2022/12/20	0	0.00	7	59.04	60.50	-7	194	-3.60%
2022/12/19	0	0.00	10	62.44	62.00	-10	194	-5.13%
2022/12/12	0	0.00	1	65.00	65.00	-1	193	-0.52%
2022/12/09	0	0.00	7	64.97	64.20	-7	192	-3.63%
2022/12/08	0	0.00	5	63.54	64.90	-5	192	-2.60%
2022/12/07	0	0.00	6	62.33	63.70	-6	191	-3.14%
2022/12/06	0	0.00	3	65.67	65.00	-3	186	-1.61%
2022/12/05	0	0.00	5	68.18	68.00	-5	183	-2.73%
2022/12/02	0	0.00	1	68.10	69.50	-1	180	-0.55%
2022/12/01	1	69.50	2.3	69.39	68.30	-1.3	178	-0.74%
2022/11/30	2.3	68.90	0	0.00	68.90	2.3	168	1.37%
2022/11/18	0	0.00	8	64.88	65.70	-8	159	-5.00%
2022/11/17	12	62.50	0	0.00	63.10	12	149	8.04%
2022/11/16	17	61.03	0	0.00	60.10	17	146	11.63%
2022/11/14	0	0.00	3	60.70	60.20	-3	145	-2.06%
2022/11/11	4	60.90	23	58.80	59.90	-19	139	-13.58%
2022/10/18	1	48.80	0	0.00	48.15	1	241	0.41%
2022/10/13	0	0.00	2	48.75	46.05	-2	280	-0.71%
2022/10/04	3	56.70	0	0.00	56.90	3	295	1.01%
2022/10/03	12	55.98	0	0.00	56.30	12	304	3.94%
2022/09/29	10	54.93	0	0.00	54.60	10	309	3.23%
2022/09/26	0	0.00	6	56.75	56.30	-6	307	-1.95%
2022/09/22	6	61.90	0	0.00	62.40	6	303	1.98%
2022/09/08	12	63.09	0	0.00	63.60	12	306	3.92%
2022/08/29	0	0.00	1	64.10	63.90	-1	298	-0.33%
2022/08/25	3	66.40	0	0.00	66.50	3	301	1.00%
2022/08/16	1	65.70	1	65.10	65.20	0	339	0.00%
2022/08/15	0	0.00	1	64.00	65.10	-1	335	-0.30%
2022/08/08	0	0.00	38	67.81	65.10	-38	293	-12.93%
2022/08/05	8	65.18	0	0.00	66.40	8	284	2.82%
2022/07/26	0.5	66.30	5.2	66.49	65.20	-4.7	258	-1.82%
2022/07/25	9.2	65.37	0	0.00	66.80	9.2	243	3.79%
2022/07/22	46	62.05	0.6	62.80	60.80	45.4	219	20.66%
2022/07/21	0.6	62.40	0	0.00	62.40	0.6	204	0.30%
2022/07/20	0	0.00	1	56.90	56.80	-1	180	-0.55%
2022/07/19	0	0.00	3	57.43	56.80	-3	178	-1.68%
2022/07/18	3	58.53	0	0.00	58.40	3	172	1.73%
2022/07/15	0	0.00	2	53.20	53.50	-2	162	-1.23%
2022/07/14	0	0.00	2	53.15	53.60	-2	161	-1.24%
2022/06/13	0	0.00	1	55.20	55.70	-1	119	-0.84%
2022/06/01	3	56.20	1	55.70	56.40	2	98	2.04%
2022/05/31	4	54.83	4	55.25	56.70	0	79	0.00%
2022/05/27	7	51.94	8	51.18	51.20	-1	57	-1.75%
2022/05/24	2	49.38	6	49.30	49.80	-4	43	-9.22%
2022/05/23	0	0.00	1	47.80	48.00	-1	40	-2.45%
2022/05/16	2	49.43	0	0.00	49.80	2	38	5.25%
2022/05/13	1	49.55	0	0.00	49.55	1	39	2.53%
2022/05/12	2	48.38	2.7	48.15	47.85	-0.7	36	-1.95%
2022/05/11	8.7	47.73	0	0.00	48.55	8.7	30	28.51%
2022/02/15	0	0.00	6	43.95	44.15	-6	49	-12.08%
2022/01/17	1	46.60	0	0.00	46.25	1	41	2.39%
2022/01/12	3	47.77	4	47.80	47.65	-1	39	-2.55%
2022/01/11	6	50.66	0.6	48.00	48.35	5.4	35	15.13%
2022/01/10	0.6	46.50	0	0.00	46.50	0.6	19	2.98%
2022/01/04	0	0.00	1	42.65	43.70	-1	16	-6.15%
2021/12/27	0	0.00	1	44.10	44.10	-1	15	-6.42%
2021/09/10	1	41.95	0	0.00	41.10	1	32	3.12%
2021/03/23	1	51.50	0	0.00	48.15	1	41	2.42%
2021/03/22	0.5	48.95	1	46.00	48.95	-0.5	36	-1.32%
2020/12/11	0	0.00	1	43.10	43.50	-1	36	-2.74%
2020/12/07	1	47.00	0	0.00	45.75	1	34	2.87%
2020/08/28	1	39.00	0	0.00	39.00	1	40	2.49%
2020/06/08	0	0.00	1	43.50	45.85	-1	47	-2.11%
2020/05/27	1	44.50	0	0.00	44.45	1	45	2.20%
2020/05/22	0	0.00	1	41.55	41.30	-1	41	-2.41%
2020/04/29	1	44.20	0	0.00	43.55	1	36	2.71%
2020/04/21	0	0.00	3	39.50	39.70	-3	36	-8.13%
2020/04/17	1	40.10	1	40.10	40.60	0	37	0.00%
2020/04/07	1	35.40	0	0.00	35.20	1	31	3.22%
2020/04/01	2	35.50	0	0.00	35.30	2	31	6.42%
2019/08/21	0	0.00	1	53.70	53.60	-1	17	-5.81%
2019/07/25	1	58.00	0	0.00	58.40	1	19	5.10%
2019/02/26	0	0.00	2	60.80	60.90	-2	36	-5.43%
2019/01/14	0	0.00	1	59.70	59.70	-1	39	-2.51%
2019/01/11	2	57.95	0	0.00	58.60	2	38	5.15%
2018/12/21	0	0.00	3	54.33	54.80	-3	45	-6.63%
2018/12/04	4	55.25	0	0.00	55.40	4	43	9.27%
2018/10/05	0	0.00	3	61.50	61.00	-3	28	-10.39%
2018/09/05	1	64.10	0	0.00	64.10	1	51	1.95%
2018/09/04	2	64.60	0	0.00	64.50	2	51	3.85%
2018/06/14	0	0.00	17	66.09	66.00	-17	55	-30.68%
2018/06/13	0	0.00	1	66.50	66.50	-1	56	-1.79%
2018/05/25	0	0.00	1	66.60	66.50	-1	63	-1.56%
2018/05/24	0	0.00	3	66.50	66.50	-3	65	-4.61%
2018/05/17	0	0.00	6	67.77	67.70	-6	69	-8.59%
2018/05/16	0	0.00	1	67.70	67.60	-1	69	-1.44%
2018/05/15	4	68.15	0	0.00	68.40	4	69	5.75%
2018/04/17	5	74.50	0	0.00	74.50	5	70	7.06%
2018/03/30	0	0.00	4	80.00	79.60	-4	92	-4.30%
2018/03/28	12	75.81	0	0.00	76.20	12	88	13.57%
2018/03/05	3	79.90	0	0.00	79.50	3	95	3.13%
2018/02/27	3	77.50	0	0.00	77.50	3	91	3.28%