威宏-KY (8442)-統一-內湖券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	125.00	1	125.50	125.50	0	388	0.00%
2024/04/26	0	0.00	0	119.00	118.00	0	393	-0.01%
2024/04/09	1	122.50	1	123.00	120.00	0	392	0.00%
2024/04/08	0	0.00	2	122.50	122.50	-2	389	-0.51%
2024/03/29	1	118.00	1	123.00	124.00	0	375	0.00%
2024/03/27	0	0.00	0	119.00	121.00	0	338	-0.01%
2024/03/13	0	0.00	0.1	121.00	120.00	-0.1	455	-0.01%
2024/03/12	4	122.50	0	0.00	122.50	4	456	0.88%
2024/03/11	0	0.00	0.1	118.50	121.00	-0.1	461	-0.01%
2024/03/07	1	119.00	1	120.50	120.50	0	483	0.00%
2024/03/05	0	0.00	3	118.50	118.50	-3	498	-0.60%
2024/02/20	0	0.00	3	116.83	124.00	-3	511	-0.59%
2024/02/16	0	0.00	1	111.50	111.00	-1	479	-0.21%
2024/02/15	0	0.00	1	108.00	109.00	-1	472	-0.21%
2024/01/31	0	0.00	4	104.00	103.00	-4	458	-0.87%
2024/01/30	4	102.38	0	0.00	105.50	4	452	0.88%
2024/01/29	1	103.00	1	102.50	103.00	0	444	0.00%
2024/01/26	3	103.00	0	0.00	103.00	3	444	0.67%
2024/01/24	1	102.00	1	102.50	102.50	0	447	0.00%
2024/01/22	1	102.50	1	103.00	102.50	0	447	0.00%
2024/01/17	4	100.13	4	100.38	99.10	0	448	0.00%
2024/01/16	2	100.75	2	101.25	101.00	0	442	0.00%
2023/12/22	2	105.50	2	104.75	104.50	0	406	0.00%
2023/12/20	0	0.00	7	108.01	107.50	-7	394	-1.78%
2023/12/18	4	113.00	4	109.63	112.00	0	369	0.00%
2023/12/15	0	0.00	13	111.69	113.00	-13	345	-3.76%
2023/12/13	4	103.38	0	0.00	103.00	4	302	1.32%
2023/12/12	7	104.07	0	0.00	103.00	7	296	2.36%
2023/12/06	0.3	98.50	0	0.00	98.40	0.3	279	0.12%
2023/12/05	0	0.00	11	99.31	99.50	-11	274	-4.01%
2023/12/01	13	111.23	0	0.00	110.50	13	248	5.22%
2023/11/29	2	106.50	0.1	104.50	103.50	1.9	237	0.82%
2023/09/13	0	0.00	25	85.32	84.90	-25	125	-19.92%
2023/08/16	0.1	78.30	0	0.00	78.00	0.1	124	0.04%
2023/06/21	0	0.00	3	80.40	79.90	-3	168	-1.78%
2023/06/15	0	0.00	2	79.65	80.20	-2	171	-1.17%
2023/06/13	0	0.00	9	80.38	80.30	-9	176	-5.11%
2023/06/12	0	0.00	8	81.13	80.70	-8	183	-4.37%
2023/06/09	1	81.30	1	81.70	83.50	0	192	0.00%
2023/06/08	0	0.00	5	82.92	81.70	-5	207	-2.41%
2023/06/01	1.1	84.00	0	0.00	84.00	1.1	225	0.47%
2023/05/31	1	84.70	0	0.00	84.00	1	229	0.44%
2023/05/30	0	0.00	1	86.40	85.50	-1	249	-0.40%
2023/05/24	0	0.00	1	86.60	87.60	-1	265	-0.38%
2023/05/18	15	83.40	0	0.00	81.70	15	231	6.47%
2023/05/17	11	83.47	0	0.00	83.60	11	229	4.79%
2023/05/16	0	82.00	0	0.00	83.60	0	228	0.01%
2023/04/12	0	83.50	0	0.00	83.20	0	236	0.01%
2023/03/29	5	85.40	5	85.66	85.60	0	246	0.00%
2023/03/28	0.1	86.50	0	0.00	85.10	0.1	247	0.02%
2023/03/16	0	0.00	1	87.90	85.20	-1	230	-0.43%
2023/03/13	0	0.00	35	90.50	91.70	-35	214	-16.32%
2023/03/09	1.1	87.20	3	88.00	87.70	-2	196	-0.99%
2023/03/08	3	88.80	0	0.00	88.80	3	195	1.54%
2023/03/02	2	85.25	2	85.00	83.80	0	181	0.00%
2023/02/06	1	72.30	1	72.70	72.60	0	168	0.00%
2023/02/01	1	74.00	0	0.00	73.30	1	160	0.62%
2023/01/30	0	75.00	0	0.00	75.80	0	149	0.02%
2022/11/24	0	0.00	2	74.90	75.40	-2	198	-1.01%
2022/11/17	0	0.00	12	75.10	75.20	-12	204	-5.86%
2022/10/21	2	79.60	2	79.60	78.70	0	230	0.00%
2022/10/19	2	79.20	2	80.00	80.40	0	223	0.00%
2022/10/18	3	78.80	3	79.53	79.80	0	218	0.00%
2022/10/17	0	0.00	1	74.10	75.80	-1	210	-0.48%
2022/10/13	1	72.40	0	0.00	73.60	1	205	0.49%
2022/09/15	0	0.00	10	75.40	74.30	-10	183	-5.44%
2022/09/13	0	0.00	10	75.00	74.20	-10	173	-5.77%
2022/09/06	0	0.00	20	69.65	69.50	-20	165	-12.08%
2022/08/30	0	0.00	1	71.50	71.00	-1	168	-0.59%
2022/08/26	0	0.00	20	71.39	70.40	-20	167	-11.91%
2022/08/22	6	70.40	0	0.00	69.40	6	168	3.55%
2022/08/18	35	74.28	0	0.00	71.00	35	159	21.92%
2022/05/18	0	0.00	20	60.10	60.80	-20	109	-18.29%
2022/05/13	0	0.00	10	56.00	56.00	-10	88	-11.33%
2022/03/04	0	0.00	7	54.07	53.40	-7	61	-11.43%
2022/03/01	0	0.00	55	53.08	54.20	-55	58	-94.29%
2022/02/25	0	0.00	70	52.11	52.10	-70	54	-128.84%
2022/02/24	0	0.00	11	51.65	51.20	-11	51	-21.51%
2022/02/23	3	51.10	0	0.00	51.10	3	42	7.12%
2021/07/09	0.2	44.36	0.8	43.13	45.95	-0.5	48	-1.06%
2021/07/08	0.8	41.80	0	0.00	41.80	0.8	44	1.91%
2019/12/13	0	0.00	1	52.50	52.90	-1	56	-1.77%
2019/11/28	1	56.70	1	56.70	56.80	0	35	0.00%