台汽電 (8926)-統一-內湖券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
623張
產業
上市油電燃氣類股▼0.17%
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	4	42.25	0	0.00	42.40	4	825	0.48%
2024/11/04	0	0.00	5	43.30	43.40	-5	943	-0.53%
2024/10/29	20	42.80	0	0.00	42.90	20	1,081	1.85%
2024/10/08	0	0.00	213	45.72	45.60	-213	1,831	-11.63%	大賣/鉅額交易
2024/09/12	0	0.00	6	44.17	44.25	-6	2,168	-0.28%
2024/09/11	0	0.00	1	43.60	43.60	-1	2,174	-0.05%
2024/09/09	98	42.64	0	0.00	43.75	98	2,260	4.34%
2024/08/21	0	0.00	5	45.50	45.45	-5	2,583	-0.19%
2024/08/16	0	0.00	2	44.50	44.50	-2	2,611	-0.08%
2024/08/13	0	0.00	6	44.15	44.15	-6	2,632	-0.23%
2024/08/12	0	0.00	0	44.20	43.80	0	2,648	0.00%
2024/08/08	15	43.03	0	0.00	43.15	15	2,660	0.56%
2024/08/07	100	43.51	4	42.95	43.80	96	2,682	3.58%
2024/08/06	1	42.00	2	42.00	41.85	-1	2,763	-0.04%
2024/08/05	1	43.45	0	0.00	41.50	1	2,753	0.04%
2024/08/02	1	45.55	0	0.00	45.50	1	2,703	0.04%
2024/07/26	5	47.61	14	47.76	47.95	-9	2,649	-0.34%
2024/07/19	0	0.00	1	45.50	45.25	-1	2,330	-0.04%
2024/07/11	4	45.93	0	0.00	45.65	4	3,186	0.13%
2024/07/02	2	45.70	0	0.00	45.65	2	3,498	0.06%
2024/06/17	2	47.98	0	0.00	47.75	2	3,941	0.05%
2024/06/14	6	48.05	0	0.00	47.80	6	3,990	0.15%
2024/06/12	0	0.00	1	46.90	46.65	-1	4,076	-0.02%
2024/06/11	1	47.10	5	47.60	47.10	-4	4,207	-0.10%
2024/06/07	0	0.00	21	48.34	48.60	-21	4,712	-0.45%
2024/06/05	1	46.80	0	0.00	46.90	1	5,079	0.02%
2024/05/20	2	46.95	0	0.00	46.95	2	6,437	0.03%
2024/05/15	1	46.60	0	0.00	46.45	1	6,574	0.02%
2024/05/13	3	46.15	0	0.00	46.10	3	6,541	0.05%
2024/05/10	0	0.00	1	44.95	45.25	-1	6,510	-0.02%
2024/05/02	4	47.41	3	47.60	47.30	1	6,214	0.02%
2024/04/23	1	48.60	1	48.55	48.50	0	5,949	0.00%
2024/04/22	0	0.00	0	47.45	47.20	0	5,827	0.00%
2024/04/19	3	47.82	2	48.08	47.55	1	5,792	0.02%
2024/04/18	0	0.00	1	49.10	49.15	-1	5,645	-0.02%
2024/04/17	1	49.90	8	48.00	49.15	-7	5,423	-0.13%
2024/04/16	9	46.47	0	0.00	46.30	9	5,102	0.18%
2024/04/15	1	47.95	0	0.00	47.70	1	5,012	0.02%
2024/04/10	1	48.25	0	0.00	47.65	1	4,855	0.02%
2024/04/09	4	47.35	4	47.00	47.75	0	4,769	0.00%
2024/04/08	2	46.80	0	0.00	46.65	2	4,681	0.04%
2024/03/28	0	47.65	0	0.00	47.60	0	4,383	0.00%
2024/03/26	6	48.28	1	48.00	47.55	5	4,296	0.12%
2024/03/25	0	47.76	0	0.00	47.40	0	4,177	0.00%
2024/03/21	0	0.00	1	47.60	47.55	-1	4,015	-0.02%
2024/03/20	1	48.00	0	0.00	47.55	1	3,973	0.03%
2024/03/14	4.1	47.15	0	0.00	46.95	4.1	3,687	0.11%
2024/03/13	15	48.04	12	49.27	48.15	3	3,536	0.08%
2024/03/12	12	47.73	0	0.00	47.50	12	2,986	0.40%
2024/03/11	0	0.00	2	45.80	47.30	-2	2,717	-0.07%
2024/03/08	0	0.00	10	44.88	44.05	-10	2,449	-0.41%
2024/03/07	1	45.15	0	0.00	45.40	1	2,376	0.04%
2024/03/01	1	47.50	0	0.00	47.85	1	1,994	0.05%
2024/02/29	12	47.48	8	49.49	49.55	4	1,777	0.23%
2024/02/27	1	46.75	1	45.55	46.00	0	1,269	0.00%
2024/02/20	0	0.00	1	44.15	43.85	-1	936	-0.11%
2024/01/31	1	39.60	1	39.75	39.60	0	797	0.00%
2024/01/25	0	0.00	14	39.74	39.60	-14	811	-1.72%
2024/01/17	0	0.00	1	38.85	39.05	-1	803	-0.12%
2023/11/22	4	40.15	0	0.00	40.15	4	935	0.43%
2023/09/27	0	0.00	2	41.40	41.20	-2	2,442	-0.08%
2023/09/19	0	0.00	53.1	42.23	42.00	-53.1	2,655	-2.00%
2023/09/13	0.3	42.25	0	0.00	42.20	0.3	2,952	0.01%
2023/09/07	0.1	43.50	0	0.00	43.25	0.1	3,750	0.00%
2023/08/29	1	42.90	0	0.00	43.10	1	4,423	0.02%
2023/08/28	0	0.00	1.2	43.04	43.00	-1.2	4,470	-0.03%
2023/08/18	0.1	43.05	10	43.40	42.90	-9.9	4,689	-0.21%
2023/08/17	0.1	42.65	0	0.00	43.40	0.1	4,700	0.00%
2023/08/16	0	0.00	20	42.75	42.70	-20	4,729	-0.42%
2023/08/15	2	43.45	2	43.75	43.55	0	4,826	0.00%
2023/08/11	10	44.15	0	0.00	44.20	10	4,877	0.21%
2023/08/10	0	0.00	16	45.39	45.05	-16	4,841	-0.33%
2023/08/09	8	47.53	12	47.25	47.05	-4	4,758	-0.08%
2023/08/08	15.1	48.55	58	48.54	48.35	-42.9	4,716	-0.91%
2023/08/07	0	0.00	7	49.59	49.45	-7	4,733	-0.15%
2023/08/04	0.1	49.60	0	0.00	49.50	0.1	4,769	0.00%
2023/08/02	0	0.00	68	49.62	49.25	-68	4,851	-1.40%
2023/07/28	0	0.00	13	52.15	52.00	-13	4,962	-0.26%
2023/07/26	0	0.00	10	53.24	51.70	-10	4,897	-0.20%
2023/07/25	11	52.99	26	53.00	53.10	-15	4,851	-0.31%
2023/07/24	10	51.80	0	0.00	51.80	10	4,689	0.21%
2023/07/20	0	0.00	20	53.80	53.70	-20	4,637	-0.43%
2023/07/19	0	0.00	11	52.53	52.20	-11	4,628	-0.24%
2023/07/12	0	0.00	51	52.00	51.90	-51	5,135	-0.99%
2023/07/07	0	0.00	50.5	52.72	52.50	-50.5	5,387	-0.94%
2023/07/06	0	0.00	5	52.60	52.40	-5	5,358	-0.09%
2023/07/04	13	54.37	0	0.00	54.10	13	5,359	0.24%
2023/07/03	5	54.68	0	0.00	54.60	5	5,351	0.09%
2023/06/30	3	54.90	0	0.00	55.20	3	5,339	0.06%
2023/06/29	0	0.00	5	54.70	54.70	-5	5,383	-0.09%
2023/06/28	0.4	55.04	0	0.00	54.60	0.4	5,430	0.01%
2023/06/27	1	55.00	2	55.70	54.90	-1	5,457	-0.02%
2023/06/26	55	57.07	1	58.00	56.90	54	5,441	0.99%
2023/06/20	6	54.70	6	55.20	54.90	0	5,435	0.00%
2023/06/16	9	55.68	0	0.00	54.90	9	5,672	0.16%
2023/06/15	5	55.76	1	56.50	55.70	4	5,636	0.07%
2023/06/14	0	0.00	26	56.01	55.40	-26	5,537	-0.47%
2023/06/13	12	53.28	2	53.80	54.50	10	5,262	0.19%
2023/06/12	0	0.00	3	51.80	53.60	-3	5,083	-0.06%
2023/06/09	2	50.40	4	49.95	50.20	-2	4,815	-0.04%
2023/06/08	2	49.80	0	0.00	49.20	2	4,648	0.04%
2023/06/07	0.1	49.50	0	0.00	49.30	0.1	4,619	0.00%
2023/05/31	0.1	49.75	0	0.00	50.50	0.1	4,431	0.00%
2023/05/30	16.1	50.10	0	0.00	49.60	16.1	4,380	0.37%
2023/05/29	0	0.00	1	51.10	51.00	-1	4,323	-0.02%
2023/05/26	0.1	50.80	0	0.00	50.50	0.1	4,280	0.00%
2023/05/22	1	52.20	1	52.00	52.20	0	4,115	0.00%
2023/05/19	1	50.80	0	0.00	50.90	1	4,064	0.02%
2023/05/18	0	0.00	1	51.50	51.30	-1	3,953	-0.03%
2023/05/17	0.1	49.90	2	50.20	50.30	-1.9	3,881	-0.05%
2023/05/16	0	0.00	1	50.00	49.40	-1	3,830	-0.03%
2023/05/09	51	50.17	0	0.00	49.75	51	3,664	1.39%
2023/05/08	0	0.00	4	51.78	51.70	-4	3,568	-0.11%
2023/05/05	15	49.20	0	0.00	49.35	15	3,400	0.44%
2023/05/04	2	49.00	2	49.10	50.00	0	3,382	0.00%
2023/05/03	5	48.99	0	0.00	48.95	5	3,337	0.15%
2023/05/02	2	48.95	5	48.87	49.50	-3	3,331	-0.09%
2023/04/28	14	48.41	0	0.00	48.50	14	3,300	0.42%
2023/04/27	11	48.40	0	0.00	47.85	11	3,271	0.34%
2023/04/26	8	48.43	0	0.00	48.45	8	3,248	0.25%
2023/04/25	10	48.26	4	48.60	48.20	6	3,219	0.19%
2023/04/24	7	48.95	0	0.00	48.95	7	3,159	0.22%
2023/04/21	8	49.85	0	0.00	48.35	8	3,092	0.26%
2023/04/19	4	48.55	0	0.00	48.80	4	2,898	0.14%
2023/04/14	4	45.40	1	45.10	45.20	3	2,366	0.13%
2023/04/13	0	0.00	2	45.05	44.90	-2	2,306	-0.09%
2023/04/12	11	45.83	3	44.80	45.90	8	2,206	0.36%
2023/04/11	15	43.83	4	43.75	43.55	11	1,976	0.56%
2023/04/10	3	43.40	0	0.00	43.45	3	1,953	0.15%
2023/04/07	3	43.90	0	0.00	43.65	3	1,883	0.16%
2023/04/06	9	43.17	0	0.00	43.30	9	1,849	0.49%
2023/03/31	11	42.57	0	0.00	42.55	11	1,815	0.61%
2023/03/30	0	0.00	9	43.11	43.05	-9	1,778	-0.51%
2023/03/29	4	43.85	0	0.00	43.85	4	1,711	0.23%
2023/03/28	2	43.35	0	0.00	43.30	2	1,649	0.12%
2023/03/27	9	43.84	0	0.00	43.75	9	1,586	0.57%
2023/03/24	64	44.54	0	0.00	43.90	64	1,514	4.23%
2023/03/23	18	43.25	1	43.30	43.10	17	1,403	1.21%
2023/03/20	2	41.20	2	41.40	40.65	0	965	0.00%
2023/03/15	1	39.50	1	39.55	39.30	0	815	0.00%
2023/03/13	23	37.80	3	37.75	37.65	20	720	2.78%
2023/03/01	8	37.40	0	0.00	36.90	8	969	0.82%
2023/02/21	1	36.10	0	0.00	36.15	1	1,177	0.08%
2023/02/17	11	36.07	0	0.00	36.05	11	1,190	0.92%
2023/02/16	2	36.10	0	0.00	36.20	2	1,204	0.17%
2023/02/15	11	36.73	0	0.00	36.20	11	1,223	0.90%
2023/01/09	0	0.00	1	33.00	33.10	-1	1,204	-0.08%
2022/12/16	0	0.00	2	32.58	32.35	-2	1,382	-0.14%
2022/12/06	2	32.15	1	32.45	32.10	1	1,326	0.08%
2022/11/29	0	0.00	1	32.45	32.30	-1	1,278	-0.08%
2022/11/24	1	34.15	0	0.00	34.05	1	1,241	0.08%
2022/11/23	14	35.48	34	35.28	35.10	-20	1,192	-1.68%
2022/11/22	24.5	35.00	8	34.91	35.00	16.5	1,002	1.65%
2022/11/21	5	30.65	0	0.00	31.85	5	879	0.57%
2022/11/18	1	30.80	0	0.00	31.15	1	894	0.11%
2022/11/09	0	0.00	2	30.25	30.25	-2	864	-0.23%
2022/08/24	0	0.00	1	38.55	39.15	-1	593	-0.17%
2022/08/09	0	0.00	1	37.50	37.45	-1	533	-0.19%
2022/07/12	0	0.00	110	37.44	37.50	-110	551	-19.96%	大賣/鉅額交易
2022/07/07	0	0.00	10	37.65	37.30	-10	540	-1.85%
2022/06/22	0	37.20	0	0.00	37.20	0	568	0.01%
2022/06/14	0.2	37.30	0	0.00	37.05	0.2	715	0.02%
2022/04/08	0	0.00	7	37.75	38.00	-7	776	-0.90%
2022/03/31	0	0.00	1	39.05	38.50	-1	737	-0.14%
2022/03/23	0	0.00	1	39.15	39.15	-1	639	-0.16%
2022/03/21	0	0.00	2	38.90	38.85	-2	585	-0.34%
2022/03/18	3	38.47	1	38.60	38.70	2	551	0.36%
2021/09/29	0	0.00	1	38.50	38.15	-1	571	-0.17%
2021/09/27	1	38.10	0	0.00	38.10	1	552	0.18%
2021/07/13	0	0.00	2	38.60	38.55	-2	1,032	-0.19%
2021/07/12	0	0.00	8	38.83	38.75	-8	1,031	-0.78%
2021/05/17	3	37.25	0	0.00	36.60	3	1,212	0.25%
2021/05/11	0	0.00	3	40.00	39.15	-3	1,074	-0.28%
2021/05/03	7	40.64	4	40.20	40.15	3	1,027	0.29%
2021/04/29	10	39.85	10	39.80	39.95	0	1,004	0.00%
2021/04/28	5	39.15	0	0.00	39.25	5	972	0.51%
2021/04/23	0	0.00	2	38.80	38.85	-2	1,072	-0.19%
2021/02/03	0	0.00	2	36.10	36.10	-2	1,350	-0.15%
2021/02/01	4	36.03	0	0.00	36.10	4	1,370	0.29%
2021/01/28	35	36.35	0	0.00	36.15	35	1,353	2.59%
2021/01/25	4	36.75	0	0.00	36.80	4	1,334	0.30%
2020/12/31	3	38.95	3	38.75	38.70	0	1,183	0.00%
2020/12/11	0	0.00	6	38.15	38.15	-6	1,296	-0.46%
2020/11/30	1	39.65	1	39.20	39.20	0	2,534	0.00%
2020/11/26	0	0.00	5	39.53	39.50	-5	2,539	-0.20%
2020/11/25	10	39.34	5	39.17	39.15	5	2,541	0.20%
2020/11/19	3	39.08	3	39.15	39.20	0	2,528	0.00%
2020/11/16	2	38.55	0	0.00	38.40	2	2,598	0.08%
2020/11/10	1	38.40	0	0.00	38.45	1	2,621	0.04%
2020/10/15	0	0.00	1	38.40	37.85	-1	2,839	-0.04%
2020/09/18	0	0.00	18	40.91	40.60	-18	3,090	-0.58%
2020/09/17	24	40.84	0	0.00	40.70	24	3,115	0.77%
2020/09/15	1	41.05	2	41.05	40.80	-1	3,167	-0.03%
2020/09/14	0	0.00	8	41.77	41.30	-8	3,174	-0.25%
2020/09/11	108	43.28	125	42.11	41.45	-17	3,097	-0.55%	大買/大賣/
2020/09/10	28	41.32	4	41.45	41.15	24	2,632	0.91%
2020/09/08	31	41.84	23	40.77	40.60	8	2,499	0.32%
2020/09/07	4	40.73	4	41.51	41.60	0	2,409	0.00%
2020/09/04	42	39.17	1	40.00	40.00	41	2,178	1.88%
2020/09/02	45	37.38	0	0.00	37.25	45	2,064	2.18%
2020/08/31	20	37.55	0	0.00	37.50	20	2,069	0.97%
2020/08/20	0	0.00	1	37.40	37.70	-1	2,147	-0.05%
2020/08/12	1	39.50	7	39.76	39.45	-6	2,219	-0.27%
2020/08/10	3	40.18	0	0.00	40.15	3	2,355	0.13%
2020/07/31	1	39.50	0	0.00	39.30	1	2,452	0.04%
2020/07/30	0	0.00	2	39.30	39.45	-2	2,464	-0.08%
2020/07/29	2	38.85	0	0.00	38.65	2	2,467	0.08%
2020/07/24	2	40.45	2	39.65	39.40	0	2,440	0.00%
2020/07/20	0	0.00	5	39.48	39.50	-5	2,406	-0.21%
2020/07/16	2	39.85	0	0.00	39.95	2	2,405	0.08%
2020/07/15	3	40.12	10	40.62	40.45	-7	2,396	-0.29%
2020/07/14	10	41.00	0	0.00	41.35	10	2,364	0.42%
2020/07/10	0	0.00	1	40.90	40.45	-1	2,360	-0.04%
2020/07/09	3	40.98	0	0.00	41.95	3	2,305	0.13%
2020/06/29	0	0.00	5	39.34	39.45	-5	2,304	-0.22%
2020/06/24	7	39.30	5	39.00	39.00	2	2,284	0.09%
2020/06/23	3	38.88	0	0.00	39.00	3	2,272	0.13%
2020/06/02	1	37.85	1	37.65	37.60	0	2,588	0.00%
2020/05/25	0	0.00	1	37.20	37.75	-1	2,575	-0.04%
2020/05/22	0	0.00	1	37.00	37.05	-1	2,556	-0.04%
2020/05/21	2	37.25	0	0.00	37.00	2	2,537	0.08%
2020/05/20	1	36.75	7	36.57	36.65	-6	2,525	-0.24%
2020/05/19	13	37.77	13	37.12	37.35	0	2,539	0.00%
2020/05/18	4	37.60	2	37.15	37.60	2	2,506	0.08%
2020/05/15	5	36.20	8	36.17	36.20	-3	2,421	-0.12%
2020/05/14	11	35.47	3	37.40	35.20	8	2,369	0.34%
2020/05/13	0	0.00	2	34.70	34.65	-2	2,296	-0.09%
2020/05/12	2	34.45	0	0.00	34.40	2	2,301	0.09%
2020/05/11	0	0.00	3	34.22	34.45	-3	2,328	-0.13%
2020/05/07	3	33.70	0	0.00	34.40	3	2,366	0.13%
2020/05/06	0	0.00	3	33.73	33.60	-3	2,424	-0.12%
2020/05/05	3	33.15	0	0.00	33.35	3	2,464	0.12%
2020/04/20	0	0.00	5	32.40	32.40	-5	2,655	-0.19%
2020/04/17	3	32.75	0	0.00	32.60	3	2,637	0.11%
2020/04/16	0	0.00	3	32.70	32.70	-3	2,608	-0.12%
2020/04/15	3	32.45	0	0.00	32.65	3	2,568	0.12%
2020/04/14	1	32.25	0	0.00	32.35	1	2,523	0.04%
2020/04/13	3	31.50	12	31.99	32.20	-9	2,495	-0.36%
2020/04/10	10	31.67	0	0.00	31.50	10	2,454	0.41%
2020/03/30	0	0.00	3	28.85	29.15	-3	2,307	-0.13%
2020/03/27	3	29.25	0	0.00	29.00	3	2,300	0.13%
2020/03/25	0	0.00	3	29.12	28.90	-3	2,253	-0.13%
2020/03/24	3	28.35	0	0.00	28.35	3	2,217	0.14%
2020/03/23	0	0.00	10	27.11	27.60	-10	2,182	-0.46%
2020/03/18	1	28.60	0	0.00	28.60	1	2,042	0.05%
2020/03/13	0	0.00	30	30.02	30.90	-30	1,919	-1.56%
2020/03/12	0	0.00	15	32.04	32.00	-15	1,817	-0.83%
2020/03/11	20	33.84	15	33.23	33.15	5	1,766	0.28%
2020/03/02	0	0.00	2	33.20	33.25	-2	1,573	-0.13%
2020/02/27	0	0.00	2	34.20	33.85	-2	1,531	-0.13%
2020/02/26	4	34.29	0	0.00	34.40	4	1,501	0.27%
2020/02/24	5	34.33	5	34.13	34.20	0	1,462	0.00%
2020/02/20	0	0.00	18	34.33	34.35	-18	1,439	-1.25%
2020/02/19	13	35.02	8	34.69	34.60	5	1,414	0.35%
2020/02/18	10	34.47	9	34.92	34.75	1	1,344	0.07%
2020/02/17	2	34.25	0	0.00	34.00	2	1,316	0.15%
2020/02/14	0	0.00	16	33.93	33.90	-16	1,333	-1.20%
2020/02/13	6	34.01	0	0.00	33.90	6	1,343	0.45%
2020/02/12	0	0.00	10	33.83	33.95	-10	1,338	-0.75%
2020/02/11	14	33.90	0	0.00	34.10	14	1,330	1.05%
2020/02/10	1	32.80	17	33.34	33.10	-16	1,284	-1.25%
2020/02/07	12	34.03	0	0.00	33.75	12	1,241	0.97%
2020/02/06	13	34.43	13	34.68	34.60	0	1,187	0.00%
2020/02/05	14	33.21	4	33.80	33.35	10	1,103	0.91%
2020/02/04	4	32.21	0	0.00	32.35	4	1,034	0.39%
2020/02/03	2	31.93	4	32.58	32.50	-2	1,001	-0.20%
2020/01/31	10	32.32	0	0.00	32.40	10	938	1.07%
2020/01/30	0	0.00	34	30.76	30.70	-34	854	-3.98%
2020/01/20	4	31.65	0	0.00	31.85	4	793	0.50%
2020/01/17	0	0.00	2	30.88	31.00	-2	746	-0.27%
2020/01/15	2	30.30	0	0.00	30.30	2	714	0.28%
2020/01/14	0	0.00	19	30.44	30.45	-19	725	-2.62%
2020/01/13	19	30.48	0	0.00	30.55	19	728	2.61%
2019/11/19	5	29.40	0	0.00	29.35	5	1,416	0.35%
2019/11/15	0	0.00	2.4	29.39	29.35	-2.4	1,435	-0.16%
2019/11/11	0	0.00	5	29.65	29.75	-5	1,445	-0.35%
2019/11/08	5	29.90	0	0.00	29.75	5	1,463	0.34%
2019/10/09	5	29.20	0	0.00	29.00	5	1,533	0.33%
2019/09/26	0	0.00	20	29.31	29.45	-20	1,679	-1.19%
2019/09/25	20	29.45	0	0.00	29.40	20	1,689	1.18%
2019/08/29	0	0.00	1	27.65	27.60	-1	1,253	-0.08%
2019/08/26	0	0.00	4	27.35	27.45	-4	1,232	-0.32%
2019/05/28	2	27.05	0	0.00	26.50	2	887	0.23%
2019/05/27	2	27.40	0	0.00	27.40	2	864	0.23%
2019/04/08	26	26.43	0	0.00	26.40	26	792	3.28%
2019/03/25	4	26.10	0	0.00	26.10	4	750	0.53%
2019/03/12	5	26.10	0	0.00	26.05	5	760	0.66%
2019/03/07	0	0.00	3	26.35	26.30	-3	803	-0.37%
2019/02/15	1	25.85	0	0.00	25.80	1	872	0.11%
2018/12/14	0	0.00	2	25.50	25.60	-2	1,536	-0.13%
2018/12/06	5	25.20	0	0.00	25.20	5	1,573	0.32%
2018/12/03	0	0.00	1	25.60	25.55	-1	1,559	-0.06%
2018/11/30	21	25.58	1	25.50	25.45	20	1,553	1.29%
2018/11/20	1	26.65	5	26.55	26.55	-4	1,446	-0.28%
2018/11/13	0	0.00	6	26.48	26.55	-6	1,377	-0.44%
2018/11/07	8	27.59	0	0.00	27.00	8	1,310	0.61%
2018/10/22	2	26.80	0	0.00	26.80	2	1,104	0.18%
2018/10/19	0	0.00	5	25.85	26.20	-5	1,060	-0.47%
2018/10/16	3	26.40	0	0.00	26.25	3	1,042	0.29%
2018/10/12	2	26.00	0	0.00	26.05	2	1,009	0.20%
2018/10/04	0	0.00	0	26.95	26.90	0	922	0.00%
2018/09/21	0	0.00	10	26.80	26.85	-10	859	-1.16%
2018/09/19	0	26.30	0	0.00	26.30	0	800	0.00%
2018/07/05	2	26.38	0	0.00	26.25	2	2,943	0.07%
2018/07/03	0	0.00	3	26.85	26.75	-3	3,424	-0.09%
2018/07/02	0	0.00	2	27.05	26.90	-2	3,644	-0.05%
2018/06/22	0	0.00	16	26.95	26.85	-16	4,031	-0.40%
2018/06/20	0	0.00	2	27.00	26.95	-2	4,022	-0.05%
2018/06/14	2	27.30	0	0.00	27.20	2	3,975	0.05%
2018/06/13	16	27.99	0	0.00	27.70	16	4,011	0.40%
2018/06/07	0	0.00	1	27.20	27.25	-1	3,907	-0.03%
2018/06/06	0	0.00	1	27.40	27.35	-1	3,922	-0.03%
2018/06/01	7	28.17	3	27.95	27.85	4	3,882	0.10%
2018/05/31	3	27.68	3	27.65	28.10	0	3,836	0.00%
2018/05/30	2	28.05	8	27.74	27.45	-6	3,803	-0.16%
2018/05/29	0	0.00	7	27.51	27.80	-7	3,729	-0.19%
2018/05/28	0	0.00	5	26.81	26.80	-5	3,679	-0.14%
2018/05/25	0	0.00	2	26.75	26.65	-2	3,689	-0.05%
2018/05/24	0	0.00	1	26.80	26.80	-1	3,686	-0.03%
2018/05/22	0	0.00	4	27.28	27.00	-4	3,654	-0.11%
2018/05/21	0	0.00	3	26.87	27.10	-3	3,637	-0.08%
2018/05/18	3	26.42	1	26.55	26.50	2	3,626	0.06%
2018/05/17	2	26.83	1	26.90	26.60	1	3,604	0.03%
2018/05/16	2	27.10	0	0.00	27.00	2	3,582	0.06%
2018/05/15	4	27.33	1	27.00	26.90	3	3,576	0.08%
2018/05/14	10	27.34	83	27.90	27.25	-73	3,549	-2.06%
2018/05/11	34	29.42	55	29.43	29.50	-21	3,398	-0.62%
2018/05/10	95	29.17	8	29.16	29.15	87	3,315	2.62%
2018/05/09	0	0.00	28	28.64	28.75	-28	3,239	-0.86%
2018/05/08	24	28.64	2	28.73	28.60	22	3,216	0.68%
2018/05/07	5	28.50	16	28.90	28.50	-11	3,193	-0.34%
2018/05/04	36	28.54	52	28.35	28.35	-16	3,160	-0.51%
2018/05/03	36	28.72	5	28.77	28.75	31	3,139	0.99%
2018/05/02	13	28.75	130	28.64	28.45	-117	3,093	-3.78%	大賣/鉅額交易
2018/04/30	101	29.50	12	29.46	29.50	89	3,032	2.94%	大買/
2018/04/27	36	29.38	19	29.13	29.35	17	3,007	0.57%
2018/04/26	22	29.29	7	29.51	28.70	15	2,950	0.51%
2018/04/25	9	28.81	3	29.25	30.10	6	2,822	0.21%
2018/04/24	5	28.80	2	28.25	28.25	3	2,661	0.11%
2018/04/23	0	0.00	30	29.07	28.80	-30	2,608	-1.15%
2018/04/20	30	29.38	3	29.23	29.15	27	2,565	1.05%
2018/04/19	5	28.93	17	28.70	28.70	-12	2,447	-0.49%
2018/04/18	2	28.88	4	28.96	28.85	-2	2,410	-0.08%
2018/04/16	5	27.90	4	27.98	27.95	1	2,264	0.04%
2018/04/13	4	28.65	0	0.00	28.20	4	2,240	0.18%
2018/04/12	14	28.76	207	28.83	28.85	-193	2,198	-8.78%	大賣/鉅額交易
2018/04/11	28	29.23	0	0.00	29.10	28	2,150	1.30%
2018/04/10	85	29.69	55	28.89	28.55	30	1,988	1.51%
2018/04/09	5	28.46	50	28.27	28.50	-45	1,642	-2.74%
2018/04/03	0	0.00	2	28.45	28.30	-2	1,488	-0.13%
2018/04/02	3	27.65	23	27.55	27.55	-20	1,258	-1.59%
2018/03/31	42	27.23	22	26.91	26.95	20	1,182	1.69%
2018/03/30	188	27.16	40	27.16	26.95	148	1,143	12.95%	大買/鉅額交易
2018/03/29	92	26.56	3	27.33	27.05	89	995	8.94%
2018/03/28	10	26.20	10	26.10	26.05	0	894	0.00%
2018/03/26	2	26.05	0	0.00	25.90	2	910	0.22%
2018/03/20	0	0.00	20	26.52	26.55	-20	1,033	-1.94%
2018/03/19	30	26.28	10	26.71	26.60	20	1,069	1.87%
2018/03/16	10	26.15	10	25.97	26.00	0	1,091	0.00%
2018/03/15	0	0.00	120	26.06	26.05	-120	1,113	-10.78%	大賣/鉅額交易
2018/03/14	35	26.20	0	0.00	26.15	35	1,117	3.13%
2018/03/13	0	0.00	35	26.10	26.15	-35	1,110	-3.15%
2018/03/12	120	26.17	0	0.00	26.10	120	1,099	10.91%	大買/鉅額交易
2018/02/09	10	25.00	0	0.00	25.20	10	1,094	0.91%
2018/01/11	0	0.00	10	26.60	26.55	-10	991	-1.01%
2018/01/10	10	26.35	0	0.00	26.55	10	991	1.01%
2018/01/08	0	0.00	4	26.65	26.55	-4	971	-0.41%
2018/01/05	4	26.60	0	0.00	26.90	4	971	0.41%
2018/01/03	0	0.00	5	26.45	26.40	-5	967	-0.52%
2018/01/02	5	26.40	0	0.00	26.45	5	962	0.52%