台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    367
  • 產業
    上櫃 其他類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智通 (8932)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/062112.252111.50115.0009820.00%
2024/02/291109.501109.00109.5001,0150.00%
2024/02/212104.752105.00107.0001,0350.00%
2024/02/204104.004104.50104.5001,0780.00%
2024/02/193103.173103.33104.0001,0800.00%
2024/02/151104.001104.50104.5001,1200.00%
2024/01/244105.254104.63103.0001,1280.00%
2023/12/1911104.36104104.86105.00-93851-10.93% 大賣/
2023/12/1800.0049103.64106.50-49849-5.77%
2023/12/1300.0098109.43110.00-98856-11.44%
2023/12/0700.0011104.23105.00-11871-1.26%
2023/12/0512103.421103.00105.00118741.26%
2023/12/0100.0073115.45115.00-73840-8.68%
2023/11/303110.0056.1109.62110.00-53.1777-6.83%
2023/11/2900.000101.00100.0007430.00%
2023/11/2000.000106.50100.5007990.00%
2023/11/1400.00392.8098.30-3770-0.39%
2023/11/13394.3000.0094.3037520.40%
2023/10/18079.3000.0079.7008740.00%
2023/09/04180.10179.7079.4008310.00%
2023/08/091.171.86171.1071.000.17120.01%
2023/07/25270.50270.5070.5006570.00%
2023/06/12166.40166.4066.6004710.00%
2023/05/2300.00160.7058.30-1428-0.23%
2023/05/19158.9000.0058.9014260.23%
2023/04/07146.75147.7546.0503860.00%
2023/03/21244.90244.2043.9005560.00%
2022/10/0700.00131.5032.25-1380-0.26%
2022/10/05134.5000.0034.5013130.32%
2022/09/2300.00232.8532.60-2246-0.81%
2022/09/22232.2000.0032.1022310.86%
2022/04/0600.00326.0526.15-359-5.04%
2022/04/0100.001026.0026.05-1060-16.58%
2022/03/3100.00626.0226.00-660-9.99%
2021/12/0900.00326.6026.55-3235-1.28%
2021/12/03426.03725.9025.75-3236-1.27%
2021/11/30227.5800.0026.0522320.86%
2021/11/26126.7000.0027.2512220.45%
2021/11/24426.5000.0026.5042161.85%
2021/11/22825.2300.0025.6082153.71%
2021/10/2700.00120.9520.35-1160-0.62%
2021/10/260.121.19221.6020.95-1.9157-1.20%
2021/10/252.920.9500.0020.952.91471.99%
2021/10/0400.00418.6818.65-4143-2.78%
2021/09/3000.00818.6518.65-8146-5.46%
2021/09/2400.001818.5618.80-18147-12.18%
2021/07/0700.00518.8018.65-5468-1.07%
2021/06/2900.00518.8618.90-5502-0.99%
2021/06/25318.951818.8718.70-15513-2.92%
2021/06/24419.0300.0018.9045120.78%
2021/06/231219.18219.6519.10105111.96%
2021/06/22619.3900.0019.4065011.20%
2021/06/211519.1700.0019.05154923.04%
2021/06/1800.00218.3518.60-2464-0.43%
2021/06/171819.031618.5018.5024080.49%
2021/04/221219.7000.0018.60124003.00%
2021/04/191419.53419.7019.10104182.39%
2021/04/16418.9500.0019.5044310.93%
2021/04/09418.2300.0018.1044310.93%
2020/12/1800.00618.2018.10-6690-0.87%
2020/12/17617.8500.0017.7066740.89%
2020/09/2800.00516.3917.70-5390-1.28%
2020/09/1400.00215.7515.70-2331-0.60%
2020/09/1100.00315.6015.60-3325-0.92%
2020/09/10215.7000.0015.7023280.61%
2020/09/0900.002015.7315.75-20329-6.07%
2020/09/08215.2018915.9515.75-187325-57.49% 大賣/鉅額交易
2020/09/04115.50116.3015.8503120.00%
2020/09/03515.5030616.3216.30-301306-98.18% 大賣/鉅額交易
2020/09/0200.0039215.8116.00-392287-136.18% 大賣/鉅額交易
2020/09/0100.0024814.5714.85-248268-92.21% 大賣/鉅額交易
2020/08/31215.0013514.6515.00-133261-50.83% 大賣/鉅額交易
2020/08/28815.2600.0015.2082553.13%
2020/08/2700.0010915.7115.70-109252-43.19% 大賣/鉅額交易
2020/08/2600.001516.1116.05-15248-6.03%
2020/08/2500.001215.7315.90-12246-4.88%
2020/08/2100.00817.0016.90-8236-3.38%
2020/08/20216.6022916.9016.90-227233-97.06% 大賣/鉅額交易
2020/08/1900.002117.0017.00-21222-9.42%
2020/08/1800.001316.7416.95-13212-6.13%
2020/08/141016.7300.0016.70101955.11%
2020/08/135116.66516.6016.704618924.25%
2020/08/121016.40516.1416.4051832.72%
2020/08/113516.24716.2316.252817815.70%
2020/08/1000.00216.1516.15-2164-1.22%
2020/08/076316.0200.0016.256316338.55%
2020/08/04316.2000.0016.2031841.62%
2020/07/3100.002215.9015.85-22171-12.85%
2020/07/3015514.9718615.2015.20-31158-19.57% 大買/大賣/
2020/07/291114.6800.0014.70111527.20%
2020/07/285314.4900.0014.655316831.50%
2020/07/273714.6000.0014.603716622.27%
2020/07/2412914.2200.0014.5012916478.30% 大買/鉅額交易
2020/07/239214.0000.0014.209215857.90%
2020/07/224313.6200.0013.954315228.19%
2020/07/212013.4500.0013.552014813.46%
2020/07/2011313.0600.0013.2011314378.82% 大買/鉅額交易
2020/07/171212.9200.0013.05121408.54%
2020/07/093012.8000.0013.503013621.98%
2020/07/081612.8000.0013.301613212.11%
2020/07/07712.9800.0013.2071305.36%
2020/07/062712.9900.0013.102712821.04%
2020/06/2900.00213.4013.00-2123-1.62%
2020/06/23812.552313.1012.90-15123-12.16%
2020/06/2200.0010213.5413.30-102121-83.69% 大賣/鉅額交易
2020/06/1900.001012.3512.35-10112-8.90%
2020/06/1700.001012.7012.70-10110-9.06%
2020/06/1600.001012.0012.85-10106-9.41%
2020/06/05112.00111.6512.0001080.00%
2020/05/072012.8000.0013.20209221.61%
2020/05/061013.0000.0013.30109011.05%
2020/05/041013.1531913.3813.40-30978-391.22% 大賣/鉅額交易
2020/04/3000.003012.2012.20-3062-47.85%
2020/04/2900.005011.1011.10-5061-81.95%
2020/03/131010.4500.0011.00105418.30%
2020/03/12511.30511.4011.450530.00%
2020/03/112012.15112.5012.10195235.89%
2020/03/0900.00113.0012.70-151-1.94%
2020/03/061313.04313.3713.50105019.69%
2020/03/04213.1000.0013.152513.91%
2020/02/25213.60213.6013.600620.00%
2020/02/24913.9400.0014.0096314.08%
2020/02/201214.181014.3014.152653.06%
2020/02/191114.1800.0014.20116816.07%
2020/02/181914.1213414.3514.35-11568-168.13% 大賣/鉅額交易
2020/02/1723714.6920514.9514.95326350.57% 大買/大賣/
2020/02/144314.1900.0014.20435282.35%
2020/02/136413.6000.0014.006449130.13%
2020/02/122313.2600.0013.40234946.54%
2020/02/11513.0400.0013.105509.85%
2020/02/06112.7000.0012.501901.10%
2020/01/3100.00212.9013.00-298-2.03%
2020/01/3000.00313.4013.25-3100-3.00%
2020/01/20213.3500.0013.3521011.98%
2020/01/17213.3000.0013.3021031.94%
2020/01/16213.4000.0013.4021031.92%
2020/01/062013.3300.0013.55202248.92%
2020/01/021713.6700.0013.70172766.14%
2019/12/311013.7000.0013.75102843.51%
2019/12/27513.7000.0013.8052891.73%
2019/12/26513.8000.0013.8052921.71%
2019/12/13213.6000.0013.6023110.64%
2019/12/1200.00114.1513.60-1312-0.32%
2019/12/11114.351113.6613.65-10311-3.21%
2019/12/1000.00413.6013.75-4312-1.28%
2019/11/27114.0000.0014.0013290.30%
2019/11/2200.00114.1514.10-1324-0.31%
2019/11/2000.00814.0014.35-8321-2.49%
2019/11/14214.2500.0014.2523310.60%
2019/11/131013.9000.0013.90103422.92%
2019/11/071014.9000.0014.25103512.85%
2019/10/29314.1000.0014.1033080.97%
2019/10/235015.3500.0015.205031515.83%
2019/10/1460014.8400.0014.95600237253.08% 大買/鉅額交易
2019/09/1000.001013.2013.20-10206-4.84%
2019/09/041012.4500.0012.60102174.59%
2019/08/2600.001512.9412.90-15219-6.83%
2019/08/231513.0000.0014.00152196.83%
2019/08/2200.001013.3213.00-10218-4.58%
2019/08/211013.4000.0013.40102164.62%
2019/08/2000.00513.5013.40-5216-2.31%
2019/08/1900.001013.9013.90-10211-4.73%
2019/08/121012.0300.0012.50101875.33%
2019/07/2600.00813.1713.15-8218-3.66%
2019/07/25312.15513.0513.05-2220-0.91%
2019/07/24511.7500.0011.9052502.00%
2019/06/2600.0020813.5013.50-208450-46.15% 大賣/鉅額交易
2019/06/212014.001214.5514.3084441.80%
2019/06/1100.002615.8315.30-26401-6.47%
2019/05/2400.001014.0014.00-10392-2.55%
2019/05/1600.005815.2614.85-58388-14.95%
2019/05/1500.00215.3515.20-2384-0.52%
2019/04/302017.0500.0016.05203525.68%
2019/04/2900.001517.8017.80-15317-4.73%
2019/04/22316.3000.0016.8033001.00%
2019/04/1600.002017.3416.85-20268-7.44%
2019/04/122017.253218.3817.25-12259-4.62%
2019/04/111,00216.5600.0017.001,002241414.62% 大買/鉅額交易
2019/04/0100.003015.6815.45-30170-17.59%
2019/03/29515.700.715.3515.504.41642.64%
2019/03/2830.613.9800.0015.2530.614820.65%
2019/01/2800.00213.5013.85-2465-0.43%
2019/01/1100.00216.2515.80-2454-0.44%
2018/12/2800.00117.5017.65-1463-0.22%
2018/12/2600.00216.9516.90-2473-0.42%
2018/12/17218.3500.0018.6524430.45%
2018/12/1000.00418.9018.50-4405-0.99%
2018/12/0400.00517.2017.65-5356-1.40%
2018/12/03516.9500.0017.4553501.43%
2018/11/27615.102015.3015.40-14311-4.50%
2018/11/262015.1600.0015.00203056.55%
2018/11/23116.006115.8915.90-60293-20.41%
2018/11/223.114.970.715.3015.302.42660.90%
2018/11/210.713.9500.0013.950.72340.28%
2018/11/196012.530.112.3512.5559.918731.87%
2018/11/160.112.4000.0012.400.11590.09%
2018/11/1300.002010.1810.20-2097-20.57%
2018/11/1200.00379.969.99-3793-39.76%
2018/11/0900.0089.909.90-892-8.66%
2018/10/1700.00510.3010.10-5136-3.66%
2018/10/0800.0049.8010.50-4126-3.17%
2018/10/05410.70510.7710.75-1111-0.89%
2018/09/0500.00510.3010.10-5104-4.80%
2018/08/2800.00110.3010.25-1106-0.94%
2018/08/2300.00310.4010.35-3109-2.75%
2018/08/15510.2000.0010.1551273.93%
2018/07/26309.9100.009.943014221.05%
2018/07/234910.0500.0010.004914633.37%
2018/04/2700.00412.3012.60-4154-2.58%
2018/04/26411.7500.0012.3041512.64%
2018/04/23011.1500.0011.150950.00%
2018/04/1909.2500.009.250570.02%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音